Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 69.72 | 70.48 | 68.62 | 69.85 | +0.72% | 1 679 500 | ||
3.8.2023 | 68.78 | 69.55 | 68.29 | 69.35 | +0.49% | 1 098 200 | ||
2.8.2023 | 69.50 | 69.63 | 68.82 | 69.01 | -1.28% | 1 299 300 | ||
1.8.2023 | 69.37 | 69.99 | 69.06 | 69.90 | +0.57% | 1 259 600 | ||
31.7.2023 | 69.85 | 70.31 | 68.74 | 69.50 | -0.28% | 2 535 600 | ||
28.7.2023 | 69.96 | 70.44 | 69.20 | 69.69 | +1.27% | 2 021 900 | ||
27.7.2023 | 67.99 | 69.90 | 67.68 | 68.81 | +2.82% | 2 621 500 | ||
26.7.2023 | 66.11 | 67.00 | 65.87 | 66.92 | +0.85% | 1 964 500 | ||
25.7.2023 | 65.98 | 66.91 | 65.76 | 66.35 | +0.13% | 1 260 200 | ||
24.7.2023 | 66.36 | 66.87 | 66.04 | 66.26 | -0.13% | 1 452 500 | ||
21.7.2023 | 66.50 | 66.80 | 66.13 | 66.34 | +0.12% | 2 093 800 | ||
20.7.2023 | 65.79 | 66.68 | 65.43 | 66.26 | -0.11% | 1 446 800 | ||
19.7.2023 | 65.55 | 66.62 | 65.51 | 66.33 | +1.06% | 1 147 200 | ||
18.7.2023 | 65.91 | 66.73 | 65.44 | 65.63 | -0.48% | 1 067 000 | ||
17.7.2023 | 65.65 | 66.22 | 65.14 | 65.94 | +0.10% | 1 032 300 | ||
14.7.2023 | 64.70 | 65.89 | 63.75 | 65.87 | -1.31% | 2 260 500 | ||
13.7.2023 | 66.91 | 67.14 | 66.60 | 66.74 | +0.04% | 1 615 000 | ||
12.7.2023 | 66.57 | 66.91 | 65.56 | 66.71 | +1.52% | 1 299 000 | ||
11.7.2023 | 64.62 | 66.32 | 64.60 | 65.71 | +2.55% | 2 083 700 | ||
10.7.2023 | 63.02 | 64.33 | 62.82 | 64.07 | +1.95% | 1 036 600 | ||
7.7.2023 | 62.46 | 63.81 | 62.46 | 62.84 | +0.44% | 1 298 000 | ||
6.7.2023 | 62.73 | 62.93 | 61.91 | 62.56 | -1.30% | 1 055 000 | ||
5.7.2023 | 63.40 | 64.14 | 63.13 | 63.38 | -0.93% | 1 427 400 | ||
3.7.2023 | 63.97 | 64.21 | 63.52 | 63.97 | -0.98% | 442 700 | ||
30.6.2023 | 64.30 | 64.84 | 63.57 | 64.60 | +1.44% | 1 402 100 | ||
29.6.2023 | 62.53 | 64.02 | 62.29 | 63.68 | +2.06% | 1 221 900 | ||
28.6.2023 | 62.87 | 63.17 | 61.93 | 62.39 | -0.50% | 811 200 | ||
27.6.2023 | 61.18 | 62.87 | 61.09 | 62.70 | +2.71% | 1 036 600 | ||
26.6.2023 | 60.01 | 61.27 | 60.01 | 61.04 | +1.53% | 695 400 | ||
23.6.2023 | 59.78 | 60.34 | 59.50 | 60.12 | -0.19% | 1 423 600 | ||
22.6.2023 | 60.92 | 60.92 | 60.13 | 60.23 | -0.96% | 643 400 | ||
21.6.2023 | 60.49 | 61.16 | 60.11 | 60.81 | +0.11% | 1 657 300 | ||
20.6.2023 | 60.57 | 60.95 | 60.10 | 60.74 | -0.12% | 977 700 | ||
16.6.2023 | 61.21 | 61.76 | 60.43 | 60.81 | -0.33% | 1 594 800 | ||
15.6.2023 | 60.23 | 61.20 | 60.13 | 61.01 | +0.69% | 879 100 | ||
14.6.2023 | 60.93 | 61.18 | 60.05 | 60.59 | -0.22% | 1 044 600 | ||
13.6.2023 | 59.71 | 60.80 | 59.70 | 60.72 | +1.58% | 841 800 | ||
12.6.2023 | 59.26 | 59.91 | 58.81 | 59.77 | +1.01% | 967 000 | ||
9.6.2023 | 60.01 | 60.53 | 58.79 | 59.17 | -1.21% | 1 555 200 | ||
8.6.2023 | 60.40 | 60.87 | 59.54 | 59.89 | -1.50% | 1 024 300 | ||
7.6.2023 | 59.11 | 60.88 | 59.11 | 60.80 | +2.96% | 1 672 200 | ||
6.6.2023 | 57.95 | 59.38 | 57.71 | 59.05 | +1.81% | 800 000 | ||
5.6.2023 | 58.59 | 58.59 | 57.60 | 58.00 | -0.86% | 616 800 | ||
2.6.2023 | 56.91 | 58.69 | 56.74 | 58.50 | +3.87% | 1 026 100 | ||
1.6.2023 | 55.40 | 56.50 | 55.26 | 56.32 | +1.53% | 987 400 | ||
31.5.2023 | 56.79 | 56.86 | 55.41 | 55.47 | -3.00% | 2 454 400 | ||
30.5.2023 | 57.85 | 58.22 | 56.83 | 57.18 | -0.73% | 1 083 200 | ||
26.5.2023 | 57.26 | 57.83 | 56.85 | 57.60 | +0.78% | 755 900 | ||
25.5.2023 | 57.03 | 57.16 | 56.19 | 57.15 | +0.70% | 1 076 100 | ||
24.5.2023 | 57.49 | 57.60 | 56.14 | 56.75 | -1.70% | 990 800 | ||
23.5.2023 | 58.72 | 59.13 | 57.73 | 57.73 | -2.46% | 1 187 000 | ||
22.5.2023 | 59.22 | 59.52 | 58.74 | 59.18 | +0.03% | 668 200 | ||
19.5.2023 | 60.00 | 60.05 | 58.83 | 59.16 | -0.49% | 867 600 | ||
18.5.2023 | 58.86 | 59.68 | 58.66 | 59.45 | +0.66% | 983 600 | ||
17.5.2023 | 58.82 | 59.48 | 58.50 | 59.06 | +1.16% | 854 100 | ||
16.5.2023 | 58.52 | 58.70 | 57.88 | 58.38 | -1.26% | 582 000 | ||
15.5.2023 | 58.77 | 59.17 | 58.36 | 59.12 | +0.54% | 793 700 | ||
12.5.2023 | 59.06 | 59.33 | 58.15 | 58.80 | +0.25% | 1 051 200 | ||
11.5.2023 | 58.13 | 58.70 | 57.88 | 58.65 | +0.41% | 1 159 400 | ||
10.5.2023 | 59.22 | 60.00 | 57.36 | 58.41 | -0.02% | 994 000 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB