S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 384.41 | 389.29 | 380.61 | 386.55 | +0.30% | 1 813 100 | ||
15.2.2022 | 387.26 | 390.00 | 382.81 | 385.37 | +1.22% | 1 425 500 | ||
14.2.2022 | 386.50 | 388.98 | 375.45 | 380.71 | -1.80% | 3 156 700 | ||
11.2.2022 | 395.00 | 397.39 | 386.25 | 387.66 | -2.22% | 2 731 700 | ||
10.2.2022 | 399.33 | 406.69 | 394.12 | 396.45 | -2.67% | 2 420 500 | ||
9.2.2022 | 402.77 | 410.10 | 401.28 | 407.29 | +1.87% | 2 351 300 | ||
8.2.2022 | 401.34 | 403.08 | 391.75 | 399.78 | -1.35% | 2 887 800 | ||
7.2.2022 | 414.09 | 417.65 | 403.90 | 405.25 | -2.21% | 1 471 300 | ||
4.2.2022 | 409.40 | 420.01 | 408.34 | 414.39 | +0.30% | 1 370 800 | ||
3.2.2022 | 418.00 | 419.83 | 412.20 | 413.15 | -2.12% | 1 226 800 | ||
2.2.2022 | 421.30 | 423.41 | 417.50 | 422.07 | +1.10% | 1 640 600 | ||
1.2.2022 | 418.45 | 419.40 | 409.22 | 417.46 | +0.53% | 1 457 400 | ||
31.1.2022 | 406.65 | 415.51 | 405.47 | 415.22 | +2.11% | 1 788 200 | ||
28.1.2022 | 395.23 | 406.72 | 390.95 | 406.62 | +2.92% | 1 701 100 | ||
27.1.2022 | 403.72 | 410.05 | 393.09 | 395.08 | -0.62% | 1 716 700 | ||
26.1.2022 | 403.14 | 407.51 | 394.21 | 397.54 | -0.50% | 2 119 700 | ||
25.1.2022 | 410.56 | 413.11 | 399.02 | 399.53 | -4.41% | 2 498 500 | ||
24.1.2022 | 409.48 | 418.85 | 400.69 | 417.95 | +0.24% | 1 861 400 | ||
21.1.2022 | 419.04 | 425.21 | 414.35 | 416.93 | -0.26% | 1 634 100 | ||
20.1.2022 | 425.29 | 431.44 | 416.42 | 417.98 | -1.18% | 1 284 200 | ||
19.1.2022 | 427.43 | 434.78 | 422.47 | 422.95 | -0.29% | 1 535 300 | ||
18.1.2022 | 426.21 | 427.70 | 420.64 | 424.15 | -1.90% | 1 483 100 | ||
17.1.2022 | 436.27 | 432.36 | 0.00% | |||||
14.1.2022 | 433.14 | 434.50 | 427.28 | 432.36 | -0.90% | 1 400 700 | ||
13.1.2022 | 447.83 | 450.07 | 434.70 | 436.27 | -2.59% | 1 158 000 | ||
12.1.2022 | 443.53 | 450.59 | 442.57 | 447.84 | +1.54% | 1 910 400 | ||
11.1.2022 | 435.39 | 441.17 | 430.90 | 441.02 | +1.29% | 1 497 300 | ||
10.1.2022 | 439.10 | 442.41 | 428.32 | 435.39 | -2.55% | 2 357 500 | ||
7.1.2022 | 450.08 | 452.08 | 446.13 | 446.75 | -1.16% | 1 086 400 | ||
6.1.2022 | 453.73 | 454.96 | 446.55 | 451.96 | -0.84% | 1 452 600 | ||
5.1.2022 | 461.23 | 463.15 | 455.41 | 455.76 | -0.89% | 1 316 100 | ||
4.1.2022 | 465.02 | 465.02 | 456.96 | 459.82 | -0.28% | 1 215 200 | ||
3.1.2022 | 472.83 | 472.83 | 458.25 | 461.10 | -2.30% | 1 282 400 | ||
31.12.2021 | 469.58 | 473.93 | 469.02 | 471.93 | +0.30% | 842 800 | ||
30.12.2021 | 474.94 | 476.78 | 470.05 | 470.48 | -0.86% | 820 400 | ||
29.12.2021 | 475.92 | 477.49 | 472.35 | 474.55 | -0.12% | 709 400 | ||
28.12.2021 | 478.63 | 481.44 | 474.51 | 475.10 | -0.63% | 717 600 | ||
27.12.2021 | 478.24 | 480.27 | 472.51 | 478.10 | +0.92% | 850 700 | ||
23.12.2021 | 474.31 | 477.42 | 473.47 | 473.74 | +0.10% | 1 342 600 | ||
22.12.2021 | 470.97 | 473.70 | 468.60 | 473.26 | +0.58% | 814 700 | ||
21.12.2021 | 464.71 | 470.90 | 463.05 | 470.49 | +2.20% | 717 300 | ||
20.12.2021 | 462.36 | 462.36 | 454.00 | 460.34 | -1.57% | 1 675 300 | ||
17.12.2021 | 475.43 | 475.56 | 464.85 | 467.64 | -1.93% | 2 355 500 | ||
16.12.2021 | 480.91 | 484.21 | 471.50 | 476.83 | -0.45% | 1 377 400 | ||
15.12.2021 | 471.37 | 479.53 | 469.64 | 478.97 | +1.83% | 1 093 300 | ||
14.12.2021 | 475.77 | 478.03 | 464.84 | 470.34 | -1.78% | 1 440 300 | ||
13.12.2021 | 475.13 | 481.61 | 473.08 | 478.86 | +1.09% | 1 449 500 | ||
10.12.2021 | 469.81 | 473.86 | 465.31 | 473.67 | +1.28% | 904 300 | ||
9.12.2021 | 471.34 | 472.03 | 467.34 | 467.66 | -1.13% | 931 000 | ||
8.12.2021 | 471.35 | 473.41 | 468.84 | 473.00 | +0.53% | 998 600 | ||
7.12.2021 | 466.71 | 470.59 | 463.07 | 470.46 | +3.05% | 1 093 600 | ||
6.12.2021 | 460.19 | 460.19 | 451.61 | 456.53 | +0.15% | 1 250 800 | ||
3.12.2021 | 462.69 | 465.49 | 445.33 | 455.82 | -1.12% | 1 488 500 | ||
2.12.2021 | 448.04 | 462.58 | 447.95 | 460.97 | +2.65% | 1 369 700 | ||
1.12.2021 | 461.05 | 462.52 | 448.72 | 449.06 | -1.47% | 1 436 800 | ||
30.11.2021 | 460.45 | 466.75 | 454.39 | 455.73 | -1.98% | 1 865 900 | ||
29.11.2021 | 459.70 | 467.10 | 457.91 | 464.93 | +2.28% | 1 489 200 | ||
26.11.2021 | 457.85 | 463.25 | 453.09 | 454.53 | -1.95% | 833 900 | ||
24.11.2021 | 455.89 | 464.50 | 455.17 | 463.53 | +1.13% | 905 500 | ||
23.11.2021 | 454.38 | 459.00 | 451.50 | 458.34 | +0.04% | 1 219 300 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB