Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 113.00 | 113.22 | 112.17 | 112.31 | +0.76% | 976 200 | ||
15.7.2019 | 112.92 | 113.14 | 110.72 | 111.46 | -1.34% | 833 500 | ||
12.7.2019 | 111.14 | 113.54 | 110.93 | 112.97 | +2.21% | 895 500 | ||
11.7.2019 | 110.62 | 111.25 | 109.60 | 110.52 | +1.09% | 1 167 200 | ||
10.7.2019 | 110.29 | 110.30 | 108.28 | 109.32 | -0.71% | 761 500 | ||
9.7.2019 | 110.31 | 111.05 | 109.34 | 110.10 | -0.25% | 813 500 | ||
8.7.2019 | 110.03 | 110.85 | 110.01 | 110.37 | -0.10% | 666 600 | ||
5.7.2019 | 109.47 | 110.78 | 109.02 | 110.47 | +0.42% | 812 600 | ||
3.7.2019 | 109.41 | 110.03 | 108.41 | 110.00 | -0.48% | 970 900 | ||
2.7.2019 | 110.75 | 111.39 | 109.96 | 110.52 | -0.09% | 1 054 800 | ||
1.7.2019 | 109.93 | 112.38 | 109.40 | 110.61 | +1.66% | 974 700 | ||
28.6.2019 | 108.49 | 109.16 | 107.65 | 108.80 | +0.55% | 1 132 800 | ||
27.6.2019 | 106.79 | 108.75 | 106.00 | 108.20 | +1.40% | 1 172 900 | ||
26.6.2019 | 106.84 | 107.89 | 106.44 | 106.70 | +0.06% | 815 100 | ||
25.6.2019 | 106.97 | 107.46 | 105.97 | 106.63 | -0.22% | 858 000 | ||
24.6.2019 | 107.68 | 107.97 | 106.60 | 106.86 | +0.09% | 839 700 | ||
21.6.2019 | 106.95 | 107.16 | 105.77 | 106.76 | -0.01% | 1 061 100 | ||
20.6.2019 | 106.55 | 107.29 | 105.24 | 106.77 | +0.49% | 1 031 500 | ||
19.6.2019 | 104.09 | 106.79 | 104.09 | 106.24 | +1.11% | 1 201 600 | ||
18.6.2019 | 104.78 | 105.72 | 103.94 | 105.07 | +0.91% | 919 000 | ||
17.6.2019 | 105.72 | 105.90 | 103.00 | 104.12 | -1.91% | 1 321 300 | ||
14.6.2019 | 108.25 | 108.63 | 105.98 | 106.14 | -1.87% | 1 686 000 | ||
13.6.2019 | 108.01 | 108.95 | 107.51 | 108.16 | +0.82% | 745 500 | ||
12.6.2019 | 107.49 | 108.35 | 106.69 | 107.28 | -0.05% | 715 800 | ||
11.6.2019 | 107.68 | 108.08 | 106.45 | 107.33 | +0.17% | 1 052 700 | ||
10.6.2019 | 109.52 | 109.67 | 107.01 | 107.14 | -1.32% | 1 061 200 | ||
7.6.2019 | 107.64 | 109.67 | 107.41 | 108.57 | +1.21% | 1 091 100 | ||
6.6.2019 | 104.97 | 107.88 | 104.61 | 107.27 | +2.47% | 1 419 700 | ||
5.6.2019 | 104.99 | 105.53 | 103.58 | 104.68 | +0.51% | 1 008 500 | ||
4.6.2019 | 102.26 | 104.18 | 102.26 | 104.14 | +2.87% | 1 118 800 | ||
3.6.2019 | 100.71 | 102.00 | 100.10 | 101.23 | +0.44% | 1 036 700 | ||
31.5.2019 | 99.66 | 101.07 | 98.55 | 100.78 | 0.00% | 1 228 300 | ||
30.5.2019 | 99.62 | 100.89 | 99.62 | 100.77 | +1.51% | 607 800 | ||
29.5.2019 | 99.60 | 100.14 | 98.21 | 99.27 | -0.93% | 1 196 500 | ||
28.5.2019 | 101.34 | 102.85 | 100.15 | 100.20 | -0.93% | 1 469 300 | ||
24.5.2019 | 102.03 | 102.53 | 100.48 | 101.14 | -0.88% | 1 205 500 | ||
23.5.2019 | 101.93 | 103.09 | 101.06 | 102.03 | -0.85% | 1 193 600 | ||
22.5.2019 | 102.84 | 103.62 | 102.34 | 102.90 | -0.61% | 1 056 000 | ||
21.5.2019 | 101.63 | 104.14 | 101.54 | 103.53 | +2.23% | 1 100 100 | ||
20.5.2019 | 99.95 | 101.41 | 99.56 | 101.27 | +0.58% | 1 439 000 | ||
17.5.2019 | 100.54 | 101.80 | 100.25 | 100.68 | -0.36% | 1 070 100 | ||
16.5.2019 | 100.02 | 101.71 | 99.44 | 101.04 | +1.79% | 1 085 200 | ||
15.5.2019 | 99.80 | 100.00 | 98.10 | 99.26 | -1.40% | 1 450 000 | ||
14.5.2019 | 99.62 | 100.95 | 98.67 | 100.66 | +1.39% | 1 204 100 | ||
13.5.2019 | 100.96 | 101.61 | 98.61 | 99.28 | -3.35% | 1 440 000 | ||
10.5.2019 | 102.10 | 103.06 | 101.04 | 102.72 | +0.23% | 1 507 700 | ||
9.5.2019 | 100.88 | 102.89 | 100.01 | 102.48 | +0.97% | 1 164 900 | ||
8.5.2019 | 100.37 | 102.34 | 99.52 | 101.49 | +0.83% | 1 325 700 | ||
7.5.2019 | 101.96 | 102.28 | 99.94 | 100.65 | -2.37% | 1 107 000 | ||
6.5.2019 | 102.19 | 103.47 | 101.82 | 103.09 | -0.76% | 892 700 | ||
3.5.2019 | 103.22 | 104.76 | 102.98 | 103.87 | +0.81% | 1 573 200 | ||
2.5.2019 | 100.95 | 103.04 | 100.68 | 103.03 | +2.04% | 1 469 600 | ||
1.5.2019 | 103.60 | 103.80 | 100.61 | 100.97 | -2.45% | 910 300 | ||
30.4.2019 | 104.20 | 104.61 | 102.56 | 103.50 | -1.14% | 1 383 900 | ||
29.4.2019 | 105.26 | 105.85 | 103.93 | 104.69 | -0.42% | 1 193 000 | ||
26.4.2019 | 105.10 | 105.67 | 102.52 | 105.13 | +0.06% | 1 860 100 | ||
25.4.2019 | 104.80 | 107.98 | 103.93 | 105.06 | +0.96% | 3 831 400 | ||
24.4.2019 | 103.39 | 105.09 | 103.25 | 104.06 | +0.86% | 1 498 500 | ||
23.4.2019 | 102.22 | 103.56 | 101.79 | 103.17 | +1.51% | 1 183 600 | ||
22.4.2019 | 103.04 | 103.20 | 101.28 | 101.63 | -1.42% | 915 800 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB