KONE - aktuální graf akcie KONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2023 | 39.75 | 39.89 | 39.42 | 39.64 | -0.88% | 495 985 | ||
10.10.2023 | 39.37 | 40.84 | 39.35 | 39.99 | +2.30% | 692 490 | ||
9.10.2023 | 39.51 | 39.53 | 39.02 | 39.09 | -1.44% | 431 023 | ||
6.10.2023 | 39.20 | 39.75 | 39.17 | 39.66 | +1.17% | 379 709 | ||
5.10.2023 | 39.65 | 39.70 | 38.84 | 39.20 | -0.99% | 816 383 | ||
4.10.2023 | 39.93 | 39.97 | 39.48 | 39.59 | -1.62% | 512 230 | ||
3.10.2023 | 40.16 | 40.35 | 39.75 | 40.24 | +0.27% | 539 676 | ||
2.10.2023 | 40.00 | 40.96 | 39.17 | 40.13 | +0.52% | 667 740 | ||
29.9.2023 | 39.55 | 40.40 | 39.55 | 39.92 | +1.47% | 825 370 | ||
28.9.2023 | 39.37 | 39.41 | 38.65 | 39.34 | 0.00% | 571 528 | ||
27.9.2023 | 38.90 | 39.45 | 38.62 | 39.34 | +0.92% | 552 639 | ||
26.9.2023 | 39.32 | 39.63 | 38.97 | 38.98 | -1.35% | 465 379 | ||
25.9.2023 | 40.00 | 40.06 | 39.23 | 39.51 | -1.72% | 441 743 | ||
22.9.2023 | 40.18 | 40.45 | 39.99 | 40.20 | -0.33% | 391 504 | ||
21.9.2023 | 40.43 | 40.52 | 40.13 | 40.33 | -0.82% | 642 387 | ||
20.9.2023 | 40.39 | 40.94 | 40.33 | 40.66 | +0.44% | 455 174 | ||
19.9.2023 | 40.71 | 40.82 | 40.25 | 40.48 | -0.94% | 432 895 | ||
18.9.2023 | 40.60 | 40.91 | 40.42 | 40.86 | +0.64% | 436 522 | ||
15.9.2023 | 41.25 | 41.41 | 40.60 | 40.60 | -0.74% | 1 462 235 | ||
14.9.2023 | 40.03 | 41.03 | 39.69 | 40.90 | +2.17% | 590 854 | ||
13.9.2023 | 40.26 | 40.49 | 39.73 | 40.03 | -0.67% | 496 929 | ||
12.9.2023 | 41.22 | 41.32 | 40.29 | 40.30 | -2.05% | 469 757 | ||
11.9.2023 | 41.21 | 41.45 | 41.08 | 41.14 | +0.31% | 440 805 | ||
8.9.2023 | 41.24 | 41.44 | 40.72 | 41.01 | -0.18% | 458 788 | ||
7.9.2023 | 41.82 | 42.11 | 41.08 | 41.08 | -3.51% | 707 026 | ||
6.9.2023 | 41.90 | 42.59 | 41.73 | 42.57 | +1.59% | 474 213 | ||
5.9.2023 | 41.85 | 42.07 | 41.70 | 41.90 | -0.53% | 537 154 | ||
4.9.2023 | 41.76 | 42.55 | 41.76 | 42.12 | +2.10% | 701 854 | ||
1.9.2023 | 42.00 | 42.26 | 41.25 | 41.25 | -1.79% | 656 376 | ||
31.8.2023 | 42.90 | 43.01 | 42.00 | 42.00 | -2.22% | 1 354 198 | ||
30.8.2023 | 42.72 | 43.07 | 42.20 | 42.95 | -0.88% | 420 489 | ||
29.8.2023 | 42.55 | 43.42 | 42.54 | 43.33 | +2.19% | 478 545 | ||
28.8.2023 | 42.19 | 42.66 | 42.15 | 42.40 | +1.07% | 297 823 | ||
25.8.2023 | 42.28 | 42.58 | 41.80 | 41.95 | -0.90% | 422 405 | ||
24.8.2023 | 42.59 | 42.86 | 42.22 | 42.33 | -0.24% | 305 897 | ||
23.8.2023 | 42.12 | 42.66 | 42.07 | 42.43 | +0.85% | 346 388 | ||
22.8.2023 | 42.50 | 42.58 | 42.06 | 42.07 | -0.45% | 367 744 | ||
21.8.2023 | 43.00 | 43.00 | 42.20 | 42.26 | -2.04% | 346 437 | ||
18.8.2023 | 43.09 | 43.17 | 42.92 | 43.14 | -0.40% | 311 240 | ||
17.8.2023 | 43.42 | 43.70 | 43.15 | 43.31 | -0.60% | 407 201 | ||
16.8.2023 | 43.33 | 44.02 | 43.30 | 43.57 | -0.03% | 307 621 | ||
15.8.2023 | 43.86 | 43.99 | 43.43 | 43.58 | -0.96% | 354 807 | ||
14.8.2023 | 44.17 | 44.25 | 43.78 | 44.00 | -0.75% | 356 831 | ||
11.8.2023 | 44.79 | 45.23 | 44.06 | 44.33 | -1.52% | 401 224 | ||
10.8.2023 | 44.87 | 45.17 | 44.73 | 45.01 | +0.67% | 397 824 | ||
9.8.2023 | 44.50 | 45.02 | 44.25 | 44.71 | +1.38% | 461 903 | ||
8.8.2023 | 44.20 | 44.68 | 43.96 | 44.10 | -1.59% | 596 788 | ||
7.8.2023 | 45.02 | 45.13 | 44.60 | 44.81 | -0.43% | 283 011 | ||
4.8.2023 | 45.46 | 45.49 | 44.75 | 45.00 | -0.73% | 369 956 | ||
3.8.2023 | 45.65 | 45.80 | 45.03 | 45.33 | -1.03% | 399 901 | ||
2.8.2023 | 46.00 | 46.18 | 45.38 | 45.80 | -1.28% | 324 010 | ||
1.8.2023 | 46.45 | 46.72 | 45.92 | 46.39 | -0.54% | 235 219 | ||
31.7.2023 | 46.45 | 46.90 | 46.06 | 46.64 | +0.04% | 436 178 | ||
28.7.2023 | 46.27 | 46.73 | 46.20 | 46.62 | +0.49% | 290 098 | ||
27.7.2023 | 46.63 | 46.87 | 46.29 | 46.39 | -0.33% | 571 229 | ||
26.7.2023 | 46.61 | 47.00 | 46.21 | 46.54 | -1.15% | 368 297 | ||
25.7.2023 | 46.29 | 47.68 | 46.25 | 47.08 | +1.79% | 408 869 | ||
24.7.2023 | 46.23 | 46.45 | 45.92 | 46.25 | +0.04% | 281 510 | ||
21.7.2023 | 45.34 | 46.49 | 44.95 | 46.23 | +1.67% | 508 935 | ||
20.7.2023 | 46.92 | 47.85 | 44.02 | 45.47 | -3.55% | 967 357 | ||
|
Osobní seznam akcií a indexů
KONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB