KONE - aktuální graf akcie KONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2023 | 47.67 | 47.77 | 47.06 | 47.14 | -0.76% | 308 199 | ||
18.7.2023 | 47.02 | 47.77 | 47.00 | 47.50 | +0.57% | 328 351 | ||
17.7.2023 | 47.00 | 47.65 | 46.80 | 47.23 | -0.13% | 360 980 | ||
14.7.2023 | 47.10 | 47.38 | 46.90 | 47.29 | -0.09% | 392 886 | ||
13.7.2023 | 47.29 | 47.66 | 47.19 | 47.33 | +0.40% | 235 024 | ||
12.7.2023 | 46.73 | 47.22 | 46.55 | 47.14 | +1.00% | 509 623 | ||
11.7.2023 | 46.85 | 46.88 | 46.29 | 46.67 | +0.69% | 284 820 | ||
10.7.2023 | 46.15 | 46.49 | 45.70 | 46.35 | +0.08% | 357 477 | ||
7.7.2023 | 46.45 | 46.67 | 46.15 | 46.31 | -0.31% | 339 305 | ||
6.7.2023 | 47.54 | 47.54 | 46.38 | 46.45 | -2.89% | 582 442 | ||
5.7.2023 | 48.00 | 48.32 | 47.65 | 47.83 | -0.57% | 454 551 | ||
4.7.2023 | 47.97 | 48.94 | 47.97 | 48.10 | +0.62% | 456 459 | ||
3.7.2023 | 48.00 | 48.15 | 47.80 | 47.80 | -0.07% | 269 143 | ||
30.6.2023 | 48.09 | 48.09 | 47.83 | 47.83 | -0.17% | 1 037 392 | ||
29.6.2023 | 48.26 | 48.29 | 47.72 | 47.91 | -0.73% | 400 797 | ||
28.6.2023 | 48.54 | 48.73 | 48.24 | 48.26 | +0.10% | 238 757 | ||
27.6.2023 | 47.63 | 48.28 | 47.57 | 48.21 | +1.70% | 546 515 | ||
26.6.2023 | 47.47 | 47.75 | 47.29 | 47.40 | +0.02% | 676 519 | ||
22.6.2023 | 47.82 | 47.96 | 47.27 | 47.39 | -1.28% | 375 480 | ||
21.6.2023 | 48.36 | 48.58 | 47.83 | 48.00 | -0.95% | 430 323 | ||
20.6.2023 | 48.98 | 48.98 | 48.36 | 48.46 | -1.43% | 420 100 | ||
19.6.2023 | 49.20 | 49.39 | 48.95 | 49.16 | -0.51% | 433 536 | ||
16.6.2023 | 49.75 | 49.98 | 49.41 | 49.41 | -0.65% | 1 781 620 | ||
15.6.2023 | 49.47 | 49.86 | 48.98 | 49.73 | +0.42% | 712 646 | ||
14.6.2023 | 49.37 | 49.60 | 49.33 | 49.52 | -0.03% | 464 662 | ||
13.6.2023 | 50.10 | 50.30 | 49.36 | 49.53 | -0.55% | 744 038 | ||
12.6.2023 | 50.50 | 50.52 | 49.75 | 49.80 | -0.88% | 487 838 | ||
9.6.2023 | 50.48 | 50.50 | 49.89 | 50.24 | -0.44% | 328 727 | ||
8.6.2023 | 50.56 | 50.84 | 49.80 | 50.46 | -0.75% | 370 074 | ||
7.6.2023 | 50.66 | 51.22 | 50.04 | 50.84 | +0.23% | 512 735 | ||
6.6.2023 | 50.60 | 51.12 | 50.06 | 50.72 | +0.03% | 477 927 | ||
5.6.2023 | 51.24 | 51.26 | 50.42 | 50.70 | -1.14% | 522 402 | ||
2.6.2023 | 48.57 | 51.36 | 48.40 | 51.28 | +6.52% | 1 242 138 | ||
1.6.2023 | 47.89 | 48.43 | 47.79 | 48.14 | +1.41% | 443 879 | ||
31.5.2023 | 46.62 | 48.16 | 46.61 | 47.47 | -3.07% | 2 260 473 | ||
30.5.2023 | 48.66 | 49.32 | 48.38 | 48.97 | +1.32% | 397 861 | ||
29.5.2023 | 48.70 | 48.79 | 48.17 | 48.33 | -0.23% | 194 284 | ||
26.5.2023 | 48.30 | 48.62 | 48.05 | 48.44 | +0.81% | 349 356 | ||
25.5.2023 | 49.04 | 49.13 | 47.85 | 48.05 | -0.07% | 987 097 | ||
24.5.2023 | 48.73 | 48.83 | 48.02 | 48.08 | -1.94% | 549 977 | ||
23.5.2023 | 49.92 | 49.95 | 48.99 | 49.03 | -2.18% | 446 442 | ||
22.5.2023 | 50.54 | 50.56 | 49.99 | 50.12 | -0.84% | 505 055 | ||
19.5.2023 | 50.36 | 51.06 | 50.26 | 50.54 | +1.69% | 487 285 | ||
17.5.2023 | 49.51 | 50.14 | 49.51 | 49.70 | +0.06% | 393 838 | ||
16.5.2023 | 50.96 | 51.20 | 49.27 | 49.67 | -2.84% | 823 764 | ||
15.5.2023 | 51.54 | 51.72 | 50.74 | 51.12 | -0.82% | 509 446 | ||
12.5.2023 | 52.34 | 52.44 | 51.54 | 51.54 | -0.70% | 511 423 | ||
11.5.2023 | 52.08 | 52.40 | 51.62 | 51.90 | +0.19% | 480 617 | ||
10.5.2023 | 52.78 | 52.80 | 51.54 | 51.80 | -1.75% | 587 748 | ||
9.5.2023 | 52.92 | 52.94 | 52.30 | 52.72 | -0.27% | 356 229 | ||
8.5.2023 | 52.78 | 52.94 | 52.42 | 52.86 | +0.03% | 323 614 | ||
5.5.2023 | 52.96 | 52.96 | 52.46 | 52.84 | +0.34% | 283 423 | ||
4.5.2023 | 52.38 | 52.80 | 52.16 | 52.66 | +0.95% | 417 892 | ||
3.5.2023 | 51.86 | 52.40 | 51.68 | 52.16 | +1.32% | 500 344 | ||
2.5.2023 | 51.82 | 52.12 | 51.32 | 51.48 | -0.43% | 530 037 | ||
28.4.2023 | 52.10 | 52.48 | 51.42 | 51.70 | -0.31% | 892 725 | ||
27.4.2023 | 51.58 | 52.00 | 51.10 | 51.86 | -0.24% | 618 491 | ||
26.4.2023 | 49.28 | 52.42 | 47.79 | 51.98 | +5.97% | 1 133 867 | ||
25.4.2023 | 49.06 | 49.31 | 48.82 | 49.05 | -0.35% | 717 903 | ||
24.4.2023 | 49.88 | 49.96 | 49.07 | 49.22 | -1.27% | 594 995 | ||
|
Osobní seznam akcií a indexů
KONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB