Koninklijke Ahold Delhaize - aktuální graf akcie Koninklijke Ahold Delhaize v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2023 | 30.63 | 30.91 | 30.56 | 30.65 | +0.45% | 2 420 308 | ||
20.3.2023 | 30.19 | 30.66 | 30.17 | 30.51 | +1.39% | 2 563 832 | ||
17.3.2023 | 30.32 | 30.66 | 29.94 | 30.09 | -0.80% | 5 916 794 | ||
16.3.2023 | 30.31 | 30.67 | 30.13 | 30.33 | +1.16% | 3 329 949 | ||
15.3.2023 | 30.00 | 30.15 | 29.48 | 29.98 | +0.13% | 3 142 014 | ||
14.3.2023 | 29.80 | 30.03 | 29.63 | 29.94 | +0.40% | 1 960 219 | ||
13.3.2023 | 30.20 | 30.25 | 29.74 | 29.82 | -1.39% | 3 088 760 | ||
10.3.2023 | 30.16 | 30.35 | 29.98 | 30.24 | +0.29% | 2 085 654 | ||
9.3.2023 | 29.92 | 30.24 | 29.89 | 30.15 | +0.76% | 1 557 156 | ||
8.3.2023 | 30.08 | 30.13 | 29.83 | 29.92 | -0.27% | 1 642 098 | ||
7.3.2023 | 29.94 | 30.20 | 29.92 | 30.00 | +0.20% | 2 274 914 | ||
6.3.2023 | 30.08 | 30.23 | 29.74 | 29.94 | -0.37% | 1 522 176 | ||
3.3.2023 | 29.98 | 30.20 | 29.88 | 30.05 | +0.80% | 2 128 651 | ||
2.3.2023 | 29.43 | 29.89 | 29.32 | 29.81 | +1.39% | 1 928 243 | ||
1.3.2023 | 29.86 | 29.95 | 29.30 | 29.40 | -2.04% | 2 243 031 | ||
28.2.2023 | 30.26 | 30.39 | 30.01 | 30.01 | -0.99% | 4 032 802 | ||
27.2.2023 | 30.05 | 30.49 | 30.03 | 30.31 | +1.23% | 1 995 571 | ||
24.2.2023 | 30.14 | 30.31 | 29.72 | 29.94 | -0.67% | 3 306 266 | ||
23.2.2023 | 30.57 | 30.59 | 30.03 | 30.14 | -0.93% | 1 929 875 | ||
22.2.2023 | 30.10 | 30.42 | 29.98 | 30.42 | +1.19% | 2 417 682 | ||
21.2.2023 | 29.59 | 30.06 | 29.59 | 30.06 | +1.31% | 2 136 845 | ||
20.2.2023 | 29.90 | 30.02 | 29.58 | 29.67 | -0.24% | 1 627 761 | ||
17.2.2023 | 29.18 | 29.76 | 29.07 | 29.74 | +1.81% | 2 958 085 | ||
16.2.2023 | 29.68 | 29.68 | 29.04 | 29.21 | -1.59% | 3 071 366 | ||
15.2.2023 | 28.40 | 29.68 | 28.20 | 29.68 | +8.00% | 4 887 711 | ||
14.2.2023 | 27.58 | 27.80 | 27.46 | 27.48 | -0.33% | 2 454 764 | ||
13.2.2023 | 27.67 | 27.73 | 27.52 | 27.57 | -0.11% | 1 418 822 | ||
10.2.2023 | 27.60 | 27.75 | 27.45 | 27.60 | +0.21% | 2 038 982 | ||
9.2.2023 | 27.38 | 27.73 | 27.33 | 27.54 | +0.69% | 1 876 766 | ||
8.2.2023 | 27.34 | 27.67 | 27.31 | 27.35 | +0.29% | 1 615 525 | ||
7.2.2023 | 27.63 | 27.65 | 27.17 | 27.27 | -1.24% | 2 005 211 | ||
6.2.2023 | 27.39 | 27.72 | 27.36 | 27.61 | +0.98% | 2 115 504 | ||
3.2.2023 | 27.22 | 27.52 | 27.05 | 27.34 | +0.10% | 2 111 112 | ||
2.2.2023 | 27.30 | 27.47 | 27.15 | 27.31 | +0.29% | 2 639 341 | ||
1.2.2023 | 27.25 | 27.42 | 27.13 | 27.23 | -0.59% | 2 152 111 | ||
31.1.2023 | 27.15 | 27.40 | 27.05 | 27.39 | +1.33% | 2 906 349 | ||
30.1.2023 | 26.86 | 27.04 | 26.75 | 27.03 | +0.63% | 1 901 445 | ||
27.1.2023 | 26.88 | 27.05 | 26.63 | 26.86 | +0.33% | 2 439 639 | ||
26.1.2023 | 27.00 | 27.18 | 26.75 | 26.77 | -0.97% | 2 255 455 | ||
25.1.2023 | 27.22 | 27.31 | 26.88 | 27.03 | -0.30% | 2 783 900 | ||
24.1.2023 | 28.00 | 28.03 | 27.11 | 27.11 | -2.87% | 3 715 894 | ||
23.1.2023 | 28.00 | 28.08 | 27.88 | 27.91 | +0.03% | 1 161 257 | ||
20.1.2023 | 27.96 | 28.08 | 27.82 | 27.90 | +0.21% | 2 114 284 | ||
19.1.2023 | 27.86 | 28.06 | 27.66 | 27.84 | -0.15% | 2 192 937 | ||
18.1.2023 | 28.41 | 28.45 | 27.87 | 27.88 | -2.28% | 2 587 883 | ||
17.1.2023 | 28.15 | 28.53 | 28.09 | 28.53 | +1.34% | 1 991 725 | ||
16.1.2023 | 28.04 | 28.36 | 28.00 | 28.15 | +0.85% | 1 223 745 | ||
13.1.2023 | 28.08 | 28.32 | 27.88 | 27.91 | -0.04% | 2 240 271 | ||
12.1.2023 | 27.99 | 28.12 | 27.72 | 27.92 | +0.28% | 1 999 218 | ||
11.1.2023 | 27.48 | 28.01 | 27.26 | 27.84 | +1.79% | 2 330 302 | ||
10.1.2023 | 27.59 | 27.76 | 27.34 | 27.35 | -1.13% | 2 606 827 | ||
9.1.2023 | 27.41 | 27.75 | 27.25 | 27.66 | +1.02% | 2 556 760 | ||
6.1.2023 | 27.18 | 27.48 | 27.11 | 27.38 | +0.10% | 2 026 458 | ||
5.1.2023 | 27.69 | 27.74 | 27.31 | 27.35 | -1.09% | 1 797 147 | ||
4.1.2023 | 27.48 | 27.79 | 27.26 | 27.65 | +1.02% | 2 182 438 | ||
3.1.2023 | 27.00 | 27.48 | 26.92 | 27.37 | +1.22% | 2 187 728 | ||
2.1.2023 | 27.00 | 27.18 | 26.86 | 27.04 | +0.74% | 1 354 349 | ||
30.12.2022 | 27.31 | 27.33 | 26.74 | 26.84 | -1.73% | 1 299 844 | ||
29.12.2022 | 27.26 | 27.31 | 27.02 | 27.31 | -0.15% | 1 397 291 | ||
28.12.2022 | 27.61 | 27.66 | 27.31 | 27.35 | -1.09% | 1 074 152 | ||
|
Osobní seznam akcií a indexů
Koninklijke Ahold Delhaize | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Koninklijke Ahold Delhaize
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB