AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 99.53 | 103.49 | 99.53 | 102.24 | +3.04% | 87 775 600 | ||
26.1.2023 | 98.24 | 99.49 | 96.92 | 99.22 | +2.09% | 68 523 600 | ||
25.1.2023 | 92.56 | 97.24 | 91.52 | 97.18 | +0.89% | 94 261 600 | ||
24.1.2023 | 96.93 | 98.09 | 96.00 | 96.32 | -1.24% | 66 929 500 | ||
23.1.2023 | 97.56 | 97.78 | 95.86 | 97.52 | +0.27% | 76 501 100 | ||
20.1.2023 | 93.86 | 97.35 | 93.20 | 97.25 | +3.81% | 67 481 500 | ||
19.1.2023 | 94.74 | 95.44 | 92.86 | 93.68 | -1.87% | 69 002 700 | ||
18.1.2023 | 97.25 | 99.32 | 95.38 | 95.46 | -0.62% | 79 570 400 | ||
17.1.2023 | 98.68 | 98.89 | 95.73 | 96.05 | -2.11% | 72 755 000 | ||
16.1.2023 | 95.27 | 98.12 | 0.00% | |||||
13.1.2023 | 94.18 | 98.37 | 94.12 | 98.12 | +2.99% | 85 549 400 | ||
12.1.2023 | 96.93 | 97.19 | 93.50 | 95.27 | +0.18% | 85 254 800 | ||
11.1.2023 | 90.93 | 95.26 | 90.93 | 95.09 | +5.80% | 103 126 200 | ||
10.1.2023 | 87.57 | 90.19 | 87.29 | 89.87 | +2.87% | 67 756 600 | ||
9.1.2023 | 87.46 | 89.48 | 87.08 | 87.36 | +1.48% | 65 266 100 | ||
6.1.2023 | 83.03 | 86.40 | 81.43 | 86.08 | +3.56% | 83 303 400 | ||
5.1.2023 | 85.33 | 85.42 | 83.07 | 83.12 | -2.38% | 67 930 800 | ||
4.1.2023 | 86.55 | 86.98 | 83.36 | 85.14 | -0.80% | 68 885 100 | ||
3.1.2023 | 85.46 | 86.96 | 84.21 | 85.82 | +2.16% | 76 706 000 | ||
30.12.2022 | 83.12 | 84.05 | 82.47 | 84.00 | -0.22% | 62 401 200 | ||
29.12.2022 | 82.87 | 84.55 | 82.55 | 84.18 | +2.88% | 54 995 900 | ||
28.12.2022 | 82.80 | 83.48 | 81.69 | 81.82 | -1.47% | 58 228 600 | ||
27.12.2022 | 84.97 | 85.35 | 83.00 | 83.04 | -2.60% | 57 284 000 | ||
23.12.2022 | 83.25 | 85.78 | 82.93 | 85.25 | +1.74% | 57 433 700 | ||
22.12.2022 | 85.52 | 85.68 | 82.25 | 83.79 | -3.44% | 81 431 300 | ||
21.12.2022 | 86.18 | 87.23 | 85.21 | 86.77 | +1.85% | 59 267 200 | ||
20.12.2022 | 85.33 | 86.61 | 84.33 | 85.19 | +0.31% | 74 348 300 | ||
19.12.2022 | 87.51 | 87.63 | 84.51 | 84.92 | -3.35% | 83 531 500 | ||
16.12.2022 | 88.27 | 89.35 | 86.73 | 87.86 | -0.67% | 146 144 100 | ||
15.12.2022 | 89.89 | 89.97 | 87.47 | 88.45 | -3.42% | 84 802 900 | ||
14.12.2022 | 92.50 | 93.46 | 89.87 | 91.58 | -0.99% | 70 298 000 | ||
13.12.2022 | 95.23 | 96.25 | 90.52 | 92.49 | +2.14% | 100 212 000 | ||
12.12.2022 | 89.21 | 90.58 | 87.87 | 90.55 | +1.63% | 61 999 800 | ||
9.12.2022 | 88.90 | 90.30 | 88.63 | 89.09 | -1.40% | 67 398 500 | ||
8.12.2022 | 89.24 | 90.86 | 87.88 | 90.35 | +2.13% | 73 305 900 | ||
7.12.2022 | 88.34 | 89.89 | 87.48 | 88.46 | +0.23% | 68 086 900 | ||
6.12.2022 | 90.50 | 91.04 | 87.90 | 88.25 | -3.04% | 75 503 600 | ||
5.12.2022 | 93.05 | 94.06 | 90.82 | 91.01 | -3.32% | 71 535 500 | ||
2.12.2022 | 94.48 | 95.36 | 93.78 | 94.13 | -1.44% | 72 496 400 | ||
1.12.2022 | 96.99 | 97.23 | 94.92 | 95.50 | -1.08% | 68 488 000 | ||
30.11.2022 | 92.47 | 96.54 | 91.53 | 96.54 | +4.45% | 102 805 800 | ||
29.11.2022 | 94.04 | 94.41 | 91.44 | 92.42 | -1.63% | 65 567 300 | ||
28.11.2022 | 93.93 | 96.40 | 93.43 | 93.95 | +0.57% | 74 943 100 | ||
25.11.2022 | 93.79 | 94.43 | 93.07 | 93.41 | -0.77% | 35 088 600 | ||
23.11.2022 | 93.24 | 94.58 | 92.83 | 94.13 | +0.99% | 59 414 700 | ||
22.11.2022 | 92.62 | 93.35 | 90.87 | 93.20 | +0.80% | 62 192 000 | ||
21.11.2022 | 93.97 | 95.02 | 90.59 | 92.46 | -1.79% | 84 330 300 | ||
18.11.2022 | 95.95 | 95.99 | 92.48 | 94.14 | -0.75% | 72 428 200 | ||
17.11.2022 | 95.37 | 96.97 | 94.03 | 94.85 | -2.34% | 82 617 900 | ||
16.11.2022 | 96.85 | 98.49 | 95.54 | 97.12 | -1.84% | 87 958 800 | ||
15.11.2022 | 103.21 | 103.79 | 97.34 | 98.94 | +0.45% | 111 336 300 | ||
14.11.2022 | 98.77 | 100.12 | 97.29 | 98.49 | -2.29% | 99 533 100 | ||
11.11.2022 | 97.88 | 101.19 | 96.66 | 100.79 | +4.30% | 111 590 500 | ||
10.11.2022 | 92.94 | 98.69 | 91.65 | 96.63 | +12.17% | 173 414 900 | ||
9.11.2022 | 89.47 | 89.48 | 85.87 | 86.14 | -4.27% | 90 796 200 | ||
8.11.2022 | 90.79 | 91.72 | 88.23 | 89.98 | -0.61% | 88 703 400 | ||
7.11.2022 | 91.95 | 92.10 | 89.04 | 90.53 | -0.50% | 77 495 700 | ||
4.11.2022 | 91.49 | 92.44 | 88.04 | 90.98 | +1.88% | 129 101 300 | ||
3.11.2022 | 92.47 | 93.50 | 89.02 | 89.30 | -3.07% | 136 683 300 | ||
2.11.2022 | 97.32 | 97.74 | 92.01 | 92.12 | -4.83% | 135 761 800 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB