AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2012 | 69.01 | 69.55 | 67.61 | 67.75 | -2.55% | 4 177 500 | ||
31.5.2012 | 69.52 | 70.00 | 69.00 | 69.52 | -0.11% | 5 870 100 | ||
30.5.2012 | 68.93 | 70.03 | 68.84 | 69.59 | +0.44% | 3 535 600 | ||
29.5.2012 | 69.27 | 69.38 | 68.75 | 69.28 | +0.33% | 4 151 900 | ||
25.5.2012 | 69.14 | 69.20 | 68.80 | 69.05 | -0.08% | 2 959 700 | ||
24.5.2012 | 68.53 | 69.14 | 68.31 | 69.10 | +1.05% | 3 261 900 | ||
23.5.2012 | 68.82 | 69.21 | 67.99 | 68.38 | -0.77% | 4 558 700 | ||
22.5.2012 | 69.31 | 69.72 | 68.84 | 68.91 | -0.60% | 5 430 100 | ||
21.5.2012 | 69.11 | 69.51 | 69.05 | 69.32 | +0.24% | 4 248 900 | ||
18.5.2012 | 70.70 | 70.70 | 68.53 | 69.15 | -1.98% | 5 800 500 | ||
17.5.2012 | 71.07 | 71.18 | 70.49 | 70.54 | -0.62% | 5 584 200 | ||
16.5.2012 | 71.00 | 71.18 | 70.52 | 70.98 | +0.42% | 3 411 000 | ||
15.5.2012 | 70.02 | 70.77 | 70.00 | 70.68 | +0.68% | 3 779 900 | ||
14.5.2012 | 69.95 | 70.71 | 69.58 | 70.20 | -0.82% | 4 067 600 | ||
11.5.2012 | 70.14 | 71.13 | 69.92 | 70.78 | +0.98% | 4 666 700 | ||
10.5.2012 | 70.05 | 70.24 | 69.69 | 70.09 | +0.67% | 3 500 000 | ||
9.5.2012 | 70.26 | 70.56 | 69.57 | 69.62 | -1.53% | 4 001 700 | ||
8.5.2012 | 69.34 | 70.78 | 69.25 | 70.70 | +1.56% | 5 063 300 | ||
7.5.2012 | 69.33 | 70.00 | 69.27 | 69.61 | -0.23% | 4 184 500 | ||
4.5.2012 | 70.47 | 70.58 | 69.77 | 69.77 | -1.61% | 4 214 600 | ||
3.5.2012 | 71.00 | 71.16 | 70.51 | 70.91 | -0.37% | 3 093 000 | ||
2.5.2012 | 70.31 | 71.25 | 70.13 | 71.17 | +0.67% | 3 569 300 | ||
1.5.2012 | 70.83 | 71.25 | 70.61 | 70.69 | -0.60% | 3 626 500 | ||
30.4.2012 | 71.11 | 71.80 | 70.84 | 71.11 | -0.74% | 4 045 900 | ||
27.4.2012 | 70.75 | 72.00 | 70.75 | 71.64 | +1.20% | 4 435 200 | ||
26.4.2012 | 69.79 | 71.10 | 69.75 | 70.79 | +0.85% | 5 374 300 | ||
25.4.2012 | 69.12 | 70.25 | 69.07 | 70.19 | +2.27% | 5 861 100 | ||
24.4.2012 | 68.42 | 69.10 | 68.36 | 68.63 | +0.49% | 4 906 100 | ||
23.4.2012 | 68.23 | 68.35 | 67.89 | 68.29 | -0.27% | 3 544 400 | ||
20.4.2012 | 67.25 | 68.59 | 67.23 | 68.47 | +1.99% | 5 086 200 | ||
19.4.2012 | 67.26 | 67.91 | 66.92 | 67.13 | -0.03% | 3 407 900 | ||
18.4.2012 | 67.35 | 68.01 | 67.14 | 67.15 | -0.30% | 2 797 500 | ||
17.4.2012 | 66.62 | 67.56 | 66.51 | 67.35 | +1.64% | 3 820 700 | ||
16.4.2012 | 65.59 | 66.33 | 65.37 | 66.26 | +1.02% | 3 033 000 | ||
13.4.2012 | 66.67 | 66.67 | 65.55 | 65.59 | -1.99% | 4 543 300 | ||
12.4.2012 | 66.96 | 67.23 | 66.71 | 66.92 | +0.28% | 2 721 300 | ||
11.4.2012 | 66.75 | 67.03 | 66.29 | 66.73 | +0.81% | 3 132 700 | ||
10.4.2012 | 66.70 | 66.99 | 65.99 | 66.19 | -1.24% | 3 961 900 | ||
9.4.2012 | 67.32 | 67.71 | 67.02 | 67.02 | -1.48% | 2 769 600 | ||
5.4.2012 | 67.77 | 68.14 | 67.49 | 68.02 | +0.25% | 3 858 100 | ||
4.4.2012 | 67.66 | 68.15 | 67.39 | 67.85 | -0.12% | 3 602 400 | ||
3.4.2012 | 68.07 | 68.27 | 67.47 | 67.93 | -0.27% | 4 790 100 | ||
2.4.2012 | 67.57 | 68.20 | 67.12 | 68.11 | +0.20% | 4 508 500 | ||
30.3.2012 | 67.66 | 68.00 | 67.25 | 67.97 | +0.96% | 3 857 300 | ||
29.3.2012 | 67.36 | 67.70 | 66.96 | 67.32 | -0.54% | 3 092 000 | ||
28.3.2012 | 67.55 | 67.97 | 67.29 | 67.68 | -0.20% | 3 431 700 | ||
27.3.2012 | 67.71 | 68.34 | 67.64 | 67.81 | +0.42% | 5 209 200 | ||
26.3.2012 | 67.28 | 67.72 | 67.20 | 67.52 | +1.29% | 5 048 500 | ||
23.3.2012 | 66.59 | 67.03 | 66.42 | 66.66 | +0.06% | 3 663 700 | ||
22.3.2012 | 66.74 | 66.85 | 66.31 | 66.62 | -0.65% | 6 085 000 | ||
21.3.2012 | 67.71 | 67.71 | 67.02 | 67.05 | -0.79% | 4 316 900 | ||
20.3.2012 | 67.83 | 68.56 | 67.55 | 67.58 | -0.70% | 3 316 400 | ||
19.3.2012 | 67.20 | 68.30 | 67.00 | 68.05 | +0.99% | 2 938 700 | ||
16.3.2012 | 68.09 | 68.49 | 67.35 | 67.38 | -1.29% | 8 288 800 | ||
15.3.2012 | 68.24 | 68.30 | 67.78 | 68.26 | 0.00% | 3 891 200 | ||
14.3.2012 | 68.80 | 68.88 | 68.07 | 68.26 | -0.95% | 3 484 200 | ||
13.3.2012 | 68.45 | 68.93 | 68.18 | 68.91 | +1.29% | 2 794 600 | ||
12.3.2012 | 68.00 | 68.37 | 67.81 | 68.03 | +0.02% | 3 177 400 | ||
9.3.2012 | 67.84 | 68.25 | 67.54 | 68.01 | +0.30% | 3 167 100 | ||
8.3.2012 | 67.29 | 68.17 | 67.12 | 67.80 | +1.26% | 3 867 900 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB