CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2022 | 102.15 | 102.19 | 101.81 | 102.02 | -0.22% | 1 193 600 | ||
14.4.2022 | 102.34 | 102.34 | 101.83 | 102.24 | +0.23% | 935 074 | ||
13.4.2022 | 101.07 | 102.01 | 101.07 | 102.00 | +1.06% | 1 227 837 | ||
12.4.2022 | 101.20 | 101.29 | 100.78 | 100.93 | -0.21% | 1 399 683 | ||
11.4.2022 | 101.27 | 101.35 | 101.04 | 101.14 | -0.15% | 684 260 | ||
8.4.2022 | 101.35 | 101.44 | 101.21 | 101.29 | 0.00% | 534 546 | ||
7.4.2022 | 101.29 | 101.36 | 101.09 | 101.29 | 0.00% | 650 179 | ||
6.4.2022 | 101.24 | 101.46 | 101.14 | 101.29 | -0.11% | 872 796 | ||
5.4.2022 | 101.38 | 101.62 | 101.25 | 101.40 | -0.02% | 638 044 | ||
4.4.2022 | 101.20 | 101.66 | 101.16 | 101.42 | -0.07% | 990 958 | ||
1.4.2022 | 101.01 | 101.49 | 100.87 | 101.49 | +0.58% | 817 459 | ||
31.3.2022 | 101.49 | 101.49 | 100.58 | 100.90 | -0.59% | 1 490 992 | ||
30.3.2022 | 101.45 | 101.68 | 101.21 | 101.49 | +0.01% | 891 996 | ||
29.3.2022 | 101.29 | 101.48 | 100.90 | 101.47 | +0.44% | 1 056 230 | ||
28.3.2022 | 101.10 | 101.21 | 100.89 | 101.02 | -0.06% | 1 193 801 | ||
25.3.2022 | 100.93 | 101.27 | 100.75 | 101.08 | +0.21% | 1 052 155 | ||
24.3.2022 | 101.14 | 101.15 | 100.85 | 100.86 | -0.26% | 1 133 525 | ||
23.3.2022 | 100.90 | 101.24 | 100.76 | 101.12 | +0.21% | 1 519 815 | ||
22.3.2022 | 100.61 | 100.99 | 100.50 | 100.90 | +0.33% | 1 043 384 | ||
21.3.2022 | 101.12 | 101.41 | 100.53 | 100.56 | -0.18% | 1 264 963 | ||
18.3.2022 | 101.02 | 101.11 | 99.98 | 100.74 | -0.37% | 6 852 524 | ||
17.3.2022 | 101.29 | 101.29 | 100.50 | 101.11 | -0.05% | 2 267 368 | ||
16.3.2022 | 100.54 | 101.16 | 100.03 | 101.16 | +0.66% | 2 683 246 | ||
15.3.2022 | 100.69 | 100.74 | 99.50 | 100.49 | -0.02% | 2 392 416 | ||
14.3.2022 | 101.08 | 101.18 | 100.13 | 100.51 | -0.51% | 2 849 825 | ||
11.3.2022 | 101.44 | 101.63 | 100.98 | 101.02 | -0.43% | 2 368 567 | ||
10.3.2022 | 101.60 | 101.66 | 101.25 | 101.45 | -0.47% | 1 775 980 | ||
9.3.2022 | 101.50 | 101.94 | 101.26 | 101.92 | +0.42% | 2 012 815 | ||
8.3.2022 | 101.20 | 101.90 | 101.02 | 101.49 | +0.25% | 2 062 783 | ||
7.3.2022 | 101.34 | 101.65 | 100.81 | 101.23 | -0.27% | 3 324 399 | ||
4.3.2022 | 101.96 | 102.06 | 101.50 | 101.50 | -0.51% | 4 705 546 | ||
3.3.2022 | 102.35 | 102.47 | 101.89 | 102.02 | -0.19% | 3 638 763 | ||
2.3.2022 | 102.40 | 102.62 | 102.19 | 102.21 | -0.44% | 3 397 587 | ||
1.3.2022 | 102.26 | 102.73 | 102.15 | 102.66 | +0.15% | 2 355 475 | ||
28.2.2022 | 102.17 | 102.52 | 101.99 | 102.50 | -0.10% | 3 546 021 | ||
25.2.2022 | 102.05 | 102.67 | 101.93 | 102.60 | +0.38% | 3 108 663 | ||
24.2.2022 | 101.50 | 102.33 | 101.45 | 102.21 | +0.45% | 4 771 819 | ||
23.2.2022 | 101.83 | 102.05 | 101.66 | 101.75 | -0.12% | 3 625 359 | ||
22.2.2022 | 101.80 | 102.00 | 101.53 | 101.87 | -0.01% | 3 575 443 | ||
18.2.2022 | 101.85 | 102.07 | 101.70 | 101.88 | +0.20% | 2 711 694 | ||
17.2.2022 | 102.00 | 102.24 | 101.54 | 101.67 | -0.28% | 3 881 631 | ||
16.2.2022 | 102.09 | 102.11 | 101.85 | 101.95 | -0.18% | 4 556 119 | ||
15.2.2022 | 102.06 | 102.37 | 101.97 | 102.13 | +0.16% | 4 074 895 | ||
14.2.2022 | 102.06 | 102.32 | 101.90 | 101.96 | -0.03% | 5 094 505 | ||
11.2.2022 | 102.25 | 102.50 | 101.88 | 101.99 | -0.16% | 3 158 676 | ||
10.2.2022 | 102.20 | 102.38 | 102.01 | 102.15 | -0.28% | 2 676 784 | ||
9.2.2022 | 102.18 | 102.64 | 101.86 | 102.43 | +0.26% | 2 133 942 | ||
8.2.2022 | 102.13 | 102.29 | 101.85 | 102.16 | +0.41% | 2 415 116 | ||
7.2.2022 | 102.43 | 102.53 | 101.72 | 101.74 | -0.61% | 4 193 325 | ||
4.2.2022 | 102.24 | 102.75 | 101.92 | 102.36 | +0.10% | 2 342 937 | ||
3.2.2022 | 102.10 | 102.59 | 101.86 | 102.25 | +0.15% | 3 530 536 | ||
2.2.2022 | 102.25 | 102.60 | 101.84 | 102.09 | -0.27% | 3 298 771 | ||
1.2.2022 | 101.87 | 102.82 | 101.78 | 102.36 | +0.41% | 4 134 376 | ||
31.1.2022 | 101.78 | 102.00 | 101.33 | 101.94 | -3.43% | 14 314 104 | ||
28.1.2022 | 100.71 | 105.71 | 99.56 | 105.55 | +4.80% | 2 379 238 | ||
27.1.2022 | 102.47 | 103.66 | 100.35 | 100.71 | -1.73% | 2 203 391 | ||
26.1.2022 | 103.00 | 103.48 | 101.04 | 102.48 | +1.08% | 1 428 822 | ||
25.1.2022 | 104.22 | 105.45 | 99.96 | 101.38 | -4.67% | 2 497 521 | ||
24.1.2022 | 99.40 | 106.67 | 98.01 | 106.34 | +5.16% | 2 644 900 | ||
21.1.2022 | 103.62 | 104.04 | 100.57 | 101.12 | -1.27% | 1 979 640 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB