DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 143.30 | 152.82 | 143.00 | 148.12 | +1.95% | 7 141 600 | ||
28.2.2023 | 143.70 | 146.53 | 143.04 | 145.28 | +1.01% | 3 198 100 | ||
27.2.2023 | 145.23 | 145.48 | 142.63 | 143.82 | -0.13% | 3 384 500 | ||
24.2.2023 | 140.53 | 144.06 | 139.75 | 144.00 | +1.86% | 2 421 300 | ||
23.2.2023 | 142.10 | 142.72 | 139.66 | 141.36 | -1.97% | 2 742 500 | ||
22.2.2023 | 146.42 | 147.13 | 143.73 | 144.19 | -1.53% | 2 128 700 | ||
21.2.2023 | 145.80 | 147.39 | 144.92 | 146.42 | -1.10% | 1 673 600 | ||
17.2.2023 | 146.00 | 148.25 | 145.63 | 148.04 | +0.81% | 1 710 600 | ||
16.2.2023 | 147.67 | 148.46 | 146.43 | 146.85 | -1.54% | 1 610 700 | ||
15.2.2023 | 146.49 | 149.18 | 146.06 | 149.14 | +1.49% | 1 037 100 | ||
14.2.2023 | 148.33 | 148.36 | 143.66 | 146.94 | -1.02% | 1 577 500 | ||
13.2.2023 | 147.39 | 148.47 | 147.02 | 148.45 | +0.95% | 2 002 500 | ||
10.2.2023 | 148.06 | 148.83 | 146.31 | 147.04 | -1.36% | 1 444 400 | ||
9.2.2023 | 151.12 | 151.60 | 148.94 | 149.06 | -0.98% | 1 183 200 | ||
8.2.2023 | 149.08 | 150.87 | 148.46 | 150.53 | +0.10% | 1 194 500 | ||
7.2.2023 | 150.09 | 150.78 | 147.76 | 150.37 | -0.40% | 1 665 700 | ||
6.2.2023 | 149.24 | 152.43 | 149.15 | 150.97 | +0.70% | 1 248 100 | ||
3.2.2023 | 156.42 | 156.66 | 149.49 | 149.91 | -4.53% | 4 287 900 | ||
2.2.2023 | 153.63 | 157.95 | 152.63 | 157.02 | +2.26% | 3 402 700 | ||
1.2.2023 | 150.00 | 154.16 | 149.36 | 153.54 | +2.23% | 1 316 600 | ||
31.1.2023 | 149.04 | 150.23 | 147.76 | 150.18 | +0.89% | 1 662 400 | ||
30.1.2023 | 150.37 | 150.89 | 148.58 | 148.85 | -1.02% | 2 158 200 | ||
27.1.2023 | 150.48 | 150.78 | 149.56 | 150.37 | -0.06% | 1 404 000 | ||
26.1.2023 | 150.61 | 151.85 | 149.65 | 150.45 | +0.59% | 1 608 800 | ||
25.1.2023 | 145.48 | 149.65 | 143.12 | 149.56 | +2.07% | 2 508 000 | ||
24.1.2023 | 153.80 | 154.01 | 144.61 | 146.52 | -2.97% | 3 941 700 | ||
23.1.2023 | 148.27 | 151.51 | 147.79 | 150.99 | +2.16% | 2 924 700 | ||
20.1.2023 | 142.06 | 148.49 | 141.56 | 147.79 | +3.48% | 2 858 000 | ||
19.1.2023 | 142.37 | 144.34 | 140.69 | 142.81 | -1.07% | 3 257 000 | ||
18.1.2023 | 147.97 | 148.55 | 144.25 | 144.35 | -2.29% | 1 659 500 | ||
17.1.2023 | 146.86 | 147.85 | 145.92 | 147.73 | +0.31% | 1 501 000 | ||
16.1.2023 | 146.62 | 147.26 | 0.00% | |||||
13.1.2023 | 146.47 | 147.95 | 146.07 | 147.26 | +0.43% | 1 239 200 | ||
12.1.2023 | 147.94 | 148.27 | 144.87 | 146.62 | -0.90% | 1 592 500 | ||
11.1.2023 | 146.64 | 148.58 | 146.29 | 147.94 | +1.41% | 1 969 600 | ||
10.1.2023 | 143.97 | 146.30 | 142.28 | 145.88 | +1.32% | 1 897 800 | ||
9.1.2023 | 145.83 | 146.68 | 143.87 | 143.97 | -1.28% | 2 392 800 | ||
6.1.2023 | 143.65 | 146.79 | 143.65 | 145.83 | +2.29% | 1 846 900 | ||
5.1.2023 | 140.14 | 143.25 | 138.55 | 142.56 | +1.45% | 1 671 000 | ||
4.1.2023 | 140.55 | 141.77 | 137.95 | 140.52 | +0.18% | 1 542 000 | ||
3.1.2023 | 141.62 | 143.06 | 139.76 | 140.26 | -0.84% | 2 142 400 | ||
30.12.2022 | 142.56 | 142.98 | 140.36 | 141.44 | -1.09% | 1 055 900 | ||
29.12.2022 | 142.18 | 143.95 | 141.74 | 142.99 | +1.02% | 856 100 | ||
28.12.2022 | 142.41 | 143.75 | 141.45 | 141.54 | -0.45% | 1 335 900 | ||
27.12.2022 | 142.35 | 142.74 | 141.48 | 142.17 | +0.18% | 1 318 700 | ||
23.12.2022 | 140.15 | 142.33 | 139.23 | 141.91 | +1.32% | 1 023 100 | ||
22.12.2022 | 139.80 | 140.77 | 137.77 | 140.05 | -0.10% | 1 657 400 | ||
21.12.2022 | 140.66 | 141.01 | 137.34 | 140.18 | +0.69% | 2 066 700 | ||
20.12.2022 | 139.12 | 139.87 | 137.40 | 139.21 | -0.16% | 1 967 300 | ||
19.12.2022 | 142.89 | 143.00 | 139.13 | 139.42 | -2.27% | 2 179 700 | ||
16.12.2022 | 143.87 | 144.69 | 142.01 | 142.65 | -1.70% | 3 587 600 | ||
15.12.2022 | 145.54 | 146.71 | 143.73 | 145.11 | -0.95% | 2 293 100 | ||
14.12.2022 | 145.07 | 148.41 | 144.71 | 146.50 | +1.34% | 1 808 800 | ||
13.12.2022 | 147.91 | 147.91 | 143.62 | 144.56 | +0.23% | 2 220 400 | ||
12.12.2022 | 143.41 | 144.28 | 141.11 | 144.22 | +1.34% | 1 516 500 | ||
9.12.2022 | 143.51 | 143.87 | 141.60 | 142.31 | -1.52% | 2 237 600 | ||
8.12.2022 | 144.84 | 145.54 | 142.79 | 144.50 | -0.34% | 2 305 800 | ||
7.12.2022 | 144.44 | 145.85 | 143.33 | 144.99 | -0.07% | 1 969 400 | ||
6.12.2022 | 147.28 | 148.98 | 144.55 | 145.09 | -1.87% | 1 603 900 | ||
5.12.2022 | 150.70 | 150.78 | 147.82 | 147.84 | -2.23% | 2 220 900 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB