ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 91.68 | 91.99 | 90.01 | 91.31 | -1.31% | 4 474 700 | ||
21.1.2019 | 89.31 | 92.52 | 0.00% | |||||
18.1.2019 | 90.31 | 93.16 | 90.23 | 92.52 | +3.59% | 5 403 600 | ||
17.1.2019 | 87.95 | 89.85 | 87.65 | 89.31 | -0.68% | 4 283 300 | ||
16.1.2019 | 88.00 | 90.09 | 85.96 | 89.92 | +0.48% | 6 613 100 | ||
15.1.2019 | 88.96 | 89.58 | 88.37 | 89.49 | +1.02% | 2 794 600 | ||
14.1.2019 | 89.62 | 89.98 | 88.42 | 88.58 | -2.34% | 3 351 500 | ||
11.1.2019 | 90.67 | 91.59 | 89.91 | 90.70 | -0.35% | 3 757 600 | ||
10.1.2019 | 88.79 | 91.44 | 88.52 | 91.01 | +2.36% | 4 745 600 | ||
9.1.2019 | 89.81 | 90.99 | 87.89 | 88.91 | -0.13% | 4 178 800 | ||
8.1.2019 | 88.46 | 89.74 | 87.69 | 89.02 | +1.63% | 6 468 300 | ||
7.1.2019 | 84.89 | 88.10 | 83.44 | 87.59 | +3.75% | 6 611 300 | ||
4.1.2019 | 80.82 | 85.25 | 80.04 | 84.42 | +7.25% | 7 254 400 | ||
3.1.2019 | 79.45 | 80.35 | 77.62 | 78.71 | -2.07% | 3 747 100 | ||
2.1.2019 | 77.22 | 80.64 | 77.20 | 80.37 | +1.85% | 3 176 600 | ||
31.12.2018 | 80.00 | 80.38 | 78.30 | 78.91 | -0.50% | 2 942 400 | ||
28.12.2018 | 79.96 | 80.29 | 78.30 | 79.30 | -0.17% | 2 733 600 | ||
27.12.2018 | 77.11 | 79.46 | 76.76 | 79.43 | +1.97% | 4 261 000 | ||
26.12.2018 | 75.20 | 77.95 | 73.91 | 77.89 | +4.24% | 3 257 300 | ||
24.12.2018 | 75.76 | 77.40 | 74.38 | 74.72 | -2.42% | 2 556 900 | ||
21.12.2018 | 78.30 | 79.46 | 75.63 | 76.57 | -1.13% | 7 829 900 | ||
20.12.2018 | 77.68 | 79.39 | 76.46 | 77.44 | -1.18% | 5 567 700 | ||
19.12.2018 | 80.03 | 81.22 | 77.34 | 78.36 | -2.05% | 6 416 600 | ||
18.12.2018 | 79.68 | 81.80 | 79.38 | 80.00 | +0.97% | 6 191 100 | ||
17.12.2018 | 80.14 | 82.02 | 78.48 | 79.23 | -1.17% | 4 083 500 | ||
14.12.2018 | 79.82 | 81.95 | 79.14 | 80.16 | -0.87% | 5 227 600 | ||
13.12.2018 | 83.91 | 83.94 | 80.78 | 80.86 | -2.57% | 5 011 100 | ||
12.12.2018 | 84.32 | 85.37 | 82.91 | 82.99 | -0.54% | 3 400 500 | ||
11.12.2018 | 85.12 | 85.32 | 82.73 | 83.44 | -0.35% | 3 876 700 | ||
10.12.2018 | 82.34 | 84.60 | 82.30 | 83.73 | +1.46% | 3 888 400 | ||
7.12.2018 | 83.78 | 85.14 | 82.22 | 82.52 | -1.63% | 4 589 100 | ||
6.12.2018 | 79.94 | 83.88 | 79.50 | 83.88 | +3.32% | 5 747 500 | ||
5.12.2018 | 84.00 | 81.18 | 0.00% | |||||
4.12.2018 | 83.44 | 84.89 | 81.00 | 81.18 | -3.36% | 5 129 500 | ||
3.12.2018 | 85.81 | 86.64 | 83.34 | 84.00 | -0.09% | 5 052 200 | ||
30.11.2018 | 86.31 | 86.83 | 83.73 | 84.07 | -2.69% | 5 395 500 | ||
29.11.2018 | 85.09 | 87.24 | 84.63 | 86.39 | +0.57% | 3 527 300 | ||
28.11.2018 | 85.51 | 86.32 | 83.92 | 85.90 | +1.01% | 4 197 200 | ||
27.11.2018 | 84.68 | 85.67 | 83.24 | 85.04 | +0.12% | 3 372 200 | ||
26.11.2018 | 83.52 | 85.01 | 82.49 | 84.93 | +2.73% | 5 383 800 | ||
23.11.2018 | 83.82 | 84.25 | 82.42 | 82.67 | -1.61% | 1 906 800 | ||
21.11.2018 | 83.94 | 85.48 | 83.43 | 84.02 | +1.20% | 3 272 900 | ||
20.11.2018 | 80.82 | 83.43 | 80.42 | 83.02 | -0.03% | 5 388 800 | ||
19.11.2018 | 86.10 | 86.21 | 82.72 | 83.04 | -3.41% | 4 461 800 | ||
16.11.2018 | 87.45 | 87.88 | 84.98 | 85.97 | -2.59% | 4 585 300 | ||
15.11.2018 | 86.02 | 88.28 | 84.86 | 88.25 | +2.90% | 3 827 400 | ||
14.11.2018 | 88.24 | 88.36 | 84.98 | 85.76 | -1.87% | 3 591 300 | ||
13.11.2018 | 88.33 | 89.35 | 86.99 | 87.39 | -0.31% | 3 732 300 | ||
12.11.2018 | 88.60 | 88.88 | 86.01 | 87.66 | -1.39% | 5 123 600 | ||
9.11.2018 | 92.86 | 92.86 | 88.22 | 88.89 | -5.31% | 7 236 500 | ||
8.11.2018 | 94.01 | 94.24 | 92.33 | 93.87 | +0.07% | 5 045 800 | ||
7.11.2018 | 93.00 | 94.63 | 92.26 | 93.80 | +1.70% | 7 249 200 | ||
6.11.2018 | 92.69 | 93.50 | 91.57 | 92.23 | -0.50% | 4 121 700 | ||
5.11.2018 | 92.57 | 93.06 | 91.16 | 92.69 | +0.24% | 4 163 800 | ||
2.11.2018 | 95.29 | 95.80 | 91.84 | 92.46 | -1.85% | 5 325 300 | ||
1.11.2018 | 91.00 | 95.05 | 91.00 | 94.20 | +3.53% | 5 444 200 | ||
31.10.2018 | 92.00 | 95.37 | 89.94 | 90.98 | -4.06% | 17 510 800 | ||
30.10.2018 | 91.67 | 94.83 | 91.00 | 94.83 | +3.99% | 6 678 700 | ||
29.10.2018 | 95.78 | 97.30 | 89.12 | 91.19 | -5.23% | 9 957 000 | ||
26.10.2018 | 95.93 | 98.76 | 95.59 | 96.22 | -2.46% | 4 263 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB