ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 120.25 | 121.20 | 119.37 | 120.21 | +0.20% | 2 237 900 | ||
18.9.2017 | 119.50 | 120.87 | 119.50 | 119.96 | +0.45% | 2 573 700 | ||
15.9.2017 | 119.29 | 119.92 | 117.75 | 119.42 | +0.19% | 3 192 000 | ||
14.9.2017 | 118.74 | 119.66 | 117.71 | 119.19 | -0.35% | 2 543 100 | ||
13.9.2017 | 119.86 | 120.45 | 119.00 | 119.60 | -0.68% | 2 515 300 | ||
12.9.2017 | 121.61 | 122.13 | 118.68 | 120.41 | -0.65% | 2 659 200 | ||
11.9.2017 | 119.88 | 121.35 | 119.28 | 121.19 | +2.46% | 2 282 100 | ||
8.9.2017 | 119.99 | 120.16 | 117.71 | 118.28 | -0.55% | 2 424 200 | ||
7.9.2017 | 117.20 | 119.10 | 116.59 | 118.93 | +1.64% | 1 810 900 | ||
6.9.2017 | 118.77 | 119.15 | 116.47 | 117.00 | -1.03% | 1 770 600 | ||
5.9.2017 | 118.80 | 119.30 | 116.32 | 118.21 | -0.93% | 2 336 300 | ||
1.9.2017 | 121.27 | 121.77 | 118.51 | 119.31 | -1.81% | 2 751 500 | ||
31.8.2017 | 122.00 | 122.79 | 120.94 | 121.50 | -0.39% | 2 617 600 | ||
30.8.2017 | 119.42 | 122.08 | 119.07 | 121.97 | +2.29% | 2 193 400 | ||
29.8.2017 | 117.47 | 119.43 | 117.22 | 119.23 | +0.42% | 1 301 300 | ||
28.8.2017 | 117.52 | 119.04 | 116.95 | 118.73 | +1.53% | 1 775 200 | ||
25.8.2017 | 118.19 | 118.71 | 115.71 | 116.93 | -0.76% | 2 206 100 | ||
24.8.2017 | 118.49 | 118.92 | 116.00 | 117.82 | -0.31% | 1 342 800 | ||
23.8.2017 | 118.65 | 119.37 | 117.55 | 118.18 | -0.72% | 1 297 800 | ||
22.8.2017 | 117.28 | 120.45 | 117.22 | 119.03 | +1.87% | 2 512 900 | ||
21.8.2017 | 116.85 | 117.40 | 116.12 | 116.84 | -0.04% | 1 848 500 | ||
18.8.2017 | 116.00 | 117.84 | 115.46 | 116.88 | +0.35% | 1 911 700 | ||
17.8.2017 | 119.19 | 119.47 | 116.46 | 116.47 | -2.34% | 1 793 900 | ||
16.8.2017 | 117.49 | 119.59 | 117.03 | 119.25 | +1.54% | 2 098 200 | ||
15.8.2017 | 117.23 | 117.62 | 116.58 | 117.43 | +0.27% | 1 048 100 | ||
14.8.2017 | 116.71 | 118.00 | 116.40 | 117.11 | +1.43% | 2 890 000 | ||
11.8.2017 | 113.74 | 115.98 | 113.51 | 115.45 | +1.28% | 1 584 900 | ||
10.8.2017 | 115.41 | 115.72 | 113.69 | 113.99 | -1.83% | 2 950 200 | ||
9.8.2017 | 115.55 | 116.84 | 114.75 | 116.11 | -0.34% | 1 709 400 | ||
8.8.2017 | 116.50 | 117.13 | 116.02 | 116.50 | -0.40% | 1 329 900 | ||
7.8.2017 | 117.60 | 117.96 | 116.49 | 116.96 | -0.23% | 1 882 900 | ||
4.8.2017 | 119.15 | 119.18 | 116.90 | 117.22 | -1.38% | 2 341 200 | ||
3.8.2017 | 117.38 | 119.23 | 116.98 | 118.85 | +1.72% | 2 929 100 | ||
2.8.2017 | 117.11 | 117.42 | 113.83 | 116.83 | -0.08% | 3 111 600 | ||
1.8.2017 | 117.57 | 117.65 | 116.44 | 116.92 | +0.15% | 2 488 200 | ||
31.7.2017 | 119.05 | 119.25 | 116.50 | 116.74 | -1.28% | 2 951 400 | ||
28.7.2017 | 114.00 | 118.75 | 113.50 | 118.25 | +0.55% | 5 012 300 | ||
27.7.2017 | 119.01 | 120.25 | 116.06 | 117.60 | -0.34% | 8 953 500 | ||
26.7.2017 | 115.46 | 118.11 | 115.19 | 118.00 | +3.81% | 4 520 400 | ||
25.7.2017 | 113.97 | 114.52 | 113.31 | 113.66 | -0.08% | 2 735 500 | ||
24.7.2017 | 112.22 | 113.97 | 112.22 | 113.75 | +1.36% | 2 784 600 | ||
21.7.2017 | 111.50 | 112.91 | 111.27 | 112.22 | +0.22% | 2 434 900 | ||
20.7.2017 | 111.61 | 112.18 | 110.38 | 111.97 | +0.34% | 2 143 800 | ||
19.7.2017 | 110.43 | 111.65 | 109.81 | 111.58 | +1.17% | 2 498 400 | ||
18.7.2017 | 110.00 | 110.93 | 109.48 | 110.28 | +0.76% | 1 908 700 | ||
17.7.2017 | 109.02 | 110.43 | 108.72 | 109.44 | +0.41% | 1 686 400 | ||
14.7.2017 | 109.61 | 110.34 | 108.75 | 108.99 | 0.00% | 1 321 300 | ||
13.7.2017 | 110.83 | 111.61 | 108.92 | 108.98 | -1.54% | 1 710 800 | ||
12.7.2017 | 109.50 | 110.90 | 109.05 | 110.68 | +2.08% | 1 943 500 | ||
11.7.2017 | 107.63 | 109.71 | 107.10 | 108.42 | +0.53% | 2 289 900 | ||
10.7.2017 | 107.84 | 108.69 | 107.01 | 107.84 | +0.36% | 2 188 400 | ||
7.7.2017 | 106.28 | 108.47 | 105.54 | 107.45 | +1.60% | 2 152 500 | ||
6.7.2017 | 106.06 | 107.12 | 105.50 | 105.75 | -0.95% | 2 471 600 | ||
5.7.2017 | 105.95 | 107.31 | 105.35 | 106.76 | +1.27% | 2 824 900 | ||
3.7.2017 | 106.51 | 107.00 | 105.21 | 105.42 | -0.29% | 1 656 400 | ||
30.6.2017 | 107.10 | 107.56 | 105.65 | 105.72 | -0.90% | 3 216 500 | ||
29.6.2017 | 108.16 | 108.72 | 105.47 | 106.68 | -1.96% | 3 820 400 | ||
28.6.2017 | 108.70 | 109.20 | 106.74 | 108.81 | +0.45% | 3 668 200 | ||
27.6.2017 | 111.35 | 111.93 | 108.13 | 108.32 | -3.17% | 3 058 000 | ||
26.6.2017 | 111.00 | 112.64 | 110.38 | 111.86 | +0.89% | 2 446 300 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB