ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 141.09 | 141.80 | 137.30 | 139.06 | -1.53% | 2 166 700 | ||
11.1.2021 | 141.52 | 141.72 | 139.31 | 141.22 | -0.46% | 2 589 800 | ||
8.1.2021 | 140.86 | 142.00 | 139.93 | 141.86 | +0.79% | 1 902 700 | ||
7.1.2021 | 137.33 | 140.87 | 137.00 | 140.74 | +2.88% | 2 936 200 | ||
6.1.2021 | 138.52 | 140.20 | 136.39 | 136.80 | -3.20% | 2 398 500 | ||
5.1.2021 | 140.23 | 141.40 | 138.49 | 141.32 | +1.29% | 2 117 800 | ||
4.1.2021 | 143.44 | 143.65 | 138.16 | 139.51 | -2.85% | 3 587 000 | ||
31.12.2020 | 141.91 | 143.86 | 141.91 | 143.60 | +1.09% | 1 689 900 | ||
30.12.2020 | 141.39 | 142.63 | 140.89 | 142.05 | +0.95% | 1 684 500 | ||
29.12.2020 | 141.00 | 142.13 | 140.28 | 140.70 | -0.02% | 1 188 400 | ||
28.12.2020 | 142.33 | 142.55 | 138.78 | 140.72 | -0.77% | 1 756 100 | ||
24.12.2020 | 141.32 | 142.20 | 140.78 | 141.81 | +0.21% | 688 100 | ||
23.12.2020 | 139.52 | 142.39 | 138.63 | 141.51 | +1.49% | 1 762 400 | ||
22.12.2020 | 141.24 | 141.72 | 138.69 | 139.43 | -1.13% | 2 102 900 | ||
21.12.2020 | 141.63 | 142.37 | 138.97 | 141.01 | -1.13% | 2 631 100 | ||
18.12.2020 | 140.66 | 142.97 | 139.58 | 142.61 | +1.97% | 4 874 000 | ||
17.12.2020 | 141.95 | 142.50 | 138.32 | 139.85 | -1.24% | 3 625 700 | ||
16.12.2020 | 139.50 | 143.45 | 139.33 | 141.60 | +0.66% | 4 029 200 | ||
15.12.2020 | 137.81 | 140.80 | 137.11 | 140.66 | +2.26% | 3 394 600 | ||
14.12.2020 | 138.50 | 138.59 | 136.60 | 137.54 | +1.28% | 3 356 900 | ||
11.12.2020 | 134.78 | 137.11 | 134.63 | 135.80 | +0.83% | 3 195 700 | ||
10.12.2020 | 131.66 | 135.37 | 131.25 | 134.68 | +1.13% | 2 903 800 | ||
9.12.2020 | 131.56 | 133.63 | 130.84 | 133.17 | +0.77% | 4 229 400 | ||
8.12.2020 | 130.43 | 132.54 | 129.72 | 132.15 | +1.00% | 2 835 800 | ||
7.12.2020 | 129.19 | 130.98 | 128.88 | 130.84 | +1.67% | 2 671 200 | ||
4.12.2020 | 126.42 | 129.15 | 126.25 | 128.69 | +0.24% | 2 743 100 | ||
3.12.2020 | 130.50 | 130.87 | 128.18 | 128.38 | -0.90% | 2 352 200 | ||
2.12.2020 | 127.03 | 129.75 | 126.48 | 129.54 | +1.80% | 1 905 700 | ||
1.12.2020 | 127.58 | 128.00 | 125.66 | 127.24 | -0.40% | 2 826 200 | ||
30.11.2020 | 124.77 | 128.40 | 123.27 | 127.75 | +2.88% | 10 085 200 | ||
27.11.2020 | 123.58 | 125.00 | 122.41 | 124.17 | +2.18% | 2 489 400 | ||
25.11.2020 | 120.81 | 123.56 | 120.60 | 121.51 | +1.04% | 2 850 900 | ||
24.11.2020 | 121.49 | 121.97 | 119.74 | 120.25 | -1.33% | 3 471 800 | ||
23.11.2020 | 122.03 | 123.39 | 120.44 | 121.86 | -0.01% | 2 085 800 | ||
20.11.2020 | 119.53 | 123.00 | 119.10 | 121.87 | +1.43% | 3 186 800 | ||
19.11.2020 | 116.74 | 121.52 | 116.41 | 120.14 | +2.82% | 2 839 200 | ||
18.11.2020 | 118.34 | 118.58 | 116.65 | 116.84 | -1.42% | 2 509 200 | ||
17.11.2020 | 119.33 | 120.65 | 118.05 | 118.52 | -0.07% | 2 954 200 | ||
16.11.2020 | 119.25 | 120.71 | 117.55 | 118.60 | -1.83% | 3 069 300 | ||
13.11.2020 | 120.22 | 121.46 | 119.37 | 120.80 | +1.24% | 2 110 900 | ||
12.11.2020 | 120.93 | 122.32 | 118.97 | 119.32 | -0.39% | 2 339 800 | ||
11.11.2020 | 120.30 | 120.64 | 117.59 | 119.78 | +0.71% | 3 572 900 | ||
10.11.2020 | 116.99 | 120.53 | 114.78 | 118.93 | +1.67% | 4 454 200 | ||
9.11.2020 | 116.46 | 121.30 | 110.15 | 116.97 | -1.87% | 7 097 200 | ||
6.11.2020 | 119.50 | 120.70 | 114.53 | 119.19 | -7.13% | 12 151 100 | ||
5.11.2020 | 128.88 | 128.88 | 126.28 | 128.33 | +2.41% | 3 291 700 | ||
4.11.2020 | 124.88 | 126.98 | 123.72 | 125.31 | +3.78% | 2 594 800 | ||
3.11.2020 | 120.75 | 121.46 | 119.40 | 120.74 | +0.77% | 2 022 200 | ||
2.11.2020 | 120.94 | 121.06 | 117.79 | 119.81 | -0.02% | 2 650 000 | ||
30.10.2020 | 122.99 | 124.09 | 118.52 | 119.83 | -3.29% | 3 312 900 | ||
29.10.2020 | 125.79 | 126.17 | 122.77 | 123.90 | -1.36% | 2 633 500 | ||
28.10.2020 | 125.62 | 127.07 | 124.81 | 125.60 | -0.81% | 2 079 600 | ||
27.10.2020 | 127.36 | 127.58 | 126.10 | 126.62 | -0.05% | 1 452 800 | ||
26.10.2020 | 126.41 | 127.50 | 125.03 | 126.68 | -0.08% | 2 166 000 | ||
23.10.2020 | 127.24 | 127.65 | 125.53 | 126.77 | -0.12% | 1 215 200 | ||
22.10.2020 | 127.78 | 128.01 | 125.40 | 126.92 | -0.58% | 1 791 800 | ||
21.10.2020 | 127.98 | 129.45 | 127.30 | 127.65 | +0.22% | 2 200 800 | ||
20.10.2020 | 130.42 | 130.60 | 127.09 | 127.36 | -1.94% | 2 249 200 | ||
19.10.2020 | 133.14 | 133.89 | 129.51 | 129.87 | -1.56% | 1 454 300 | ||
16.10.2020 | 132.50 | 133.26 | 131.05 | 131.92 | +0.44% | 1 925 000 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB