FISERV INC (FISV) - aktuální graf akcie FISERV INC (FISV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FISERV INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 157.06 | 158.62 | 157.04 | 157.96 | +0.52% | 3 067 808 | ||
16.7.2024 | 155.81 | 157.44 | 155.29 | 157.14 | +1.12% | 2 261 714 | ||
15.7.2024 | 154.19 | 155.76 | 153.77 | 155.39 | +1.42% | 1 915 148 | ||
12.7.2024 | 151.88 | 154.44 | 151.59 | 153.20 | +1.28% | 2 657 550 | ||
11.7.2024 | 149.24 | 151.46 | 148.58 | 151.25 | +1.58% | 2 087 333 | ||
10.7.2024 | 150.86 | 150.94 | 146.46 | 148.89 | -1.46% | 2 570 974 | ||
9.7.2024 | 150.96 | 151.97 | 150.18 | 151.09 | +0.07% | 1 917 940 | ||
8.7.2024 | 150.00 | 151.28 | 149.71 | 150.98 | +0.31% | 2 461 056 | ||
5.7.2024 | 149.08 | 150.57 | 148.13 | 150.51 | +1.15% | 1 684 544 | ||
3.7.2024 | 149.42 | 149.97 | 148.16 | 148.79 | -0.41% | 1 142 575 | ||
2.7.2024 | 146.77 | 149.46 | 146.77 | 149.39 | +1.52% | 1 480 427 | ||
1.7.2024 | 149.55 | 150.07 | 147.05 | 147.14 | -1.28% | 1 572 842 | ||
28.6.2024 | 149.64 | 149.64 | 147.94 | 149.04 | -0.03% | 3 926 039 | ||
27.6.2024 | 150.02 | 150.23 | 148.36 | 149.08 | -0.45% | 2 330 563 | ||
26.6.2024 | 147.74 | 150.05 | 147.74 | 149.75 | +0.58% | 2 662 005 | ||
25.6.2024 | 150.40 | 150.69 | 148.54 | 148.88 | -0.93% | 2 333 488 | ||
24.6.2024 | 149.70 | 151.82 | 149.10 | 150.27 | +0.32% | 2 073 276 | ||
21.6.2024 | 150.41 | 151.12 | 148.68 | 149.79 | -0.11% | 6 996 585 | ||
20.6.2024 | 148.99 | 150.56 | 148.42 | 149.94 | +0.30% | 2 653 378 | ||
18.6.2024 | 150.46 | 150.58 | 148.18 | 149.49 | -0.17% | 2 461 400 | ||
17.6.2024 | 148.27 | 150.08 | 147.46 | 149.73 | +0.53% | 2 140 671 | ||
14.6.2024 | 147.45 | 149.25 | 146.97 | 148.94 | +0.45% | 2 374 239 | ||
13.6.2024 | 147.66 | 148.31 | 146.25 | 148.26 | +0.16% | 2 025 908 | ||
12.6.2024 | 150.62 | 150.68 | 147.68 | 148.02 | +0.01% | 2 420 223 | ||
11.6.2024 | 149.08 | 149.15 | 147.38 | 148.00 | -1.07% | 2 556 687 | ||
10.6.2024 | 150.34 | 150.40 | 148.10 | 149.60 | -1.21% | 2 375 089 | ||
7.6.2024 | 150.79 | 152.18 | 150.42 | 151.42 | +0.57% | 1 835 543 | ||
6.6.2024 | 149.36 | 151.36 | 148.88 | 150.56 | +0.83% | 1 771 274 | ||
5.6.2024 | 148.74 | 150.03 | 147.84 | 149.31 | +0.89% | 1 947 485 | ||
4.6.2024 | 147.66 | 148.80 | 147.52 | 147.99 | -0.33% | 2 111 813 | ||
3.6.2024 | 149.48 | 150.05 | 146.76 | 148.47 | -0.87% | 2 571 904 | ||
31.5.2024 | 147.80 | 149.86 | 146.79 | 149.76 | +1.27% | 3 582 696 | ||
30.5.2024 | 147.98 | 148.68 | 146.80 | 147.88 | +0.04% | 1 821 117 | ||
29.5.2024 | 147.11 | 148.30 | 146.71 | 147.82 | -0.41% | 2 252 707 | ||
28.5.2024 | 149.77 | 150.76 | 147.57 | 148.42 | -1.28% | 2 217 558 | ||
24.5.2024 | 150.89 | 151.26 | 149.83 | 150.34 | +0.09% | 1 566 955 | ||
23.5.2024 | 152.83 | 152.92 | 149.90 | 150.20 | -1.56% | 1 612 903 | ||
22.5.2024 | 152.88 | 153.21 | 151.87 | 152.57 | -0.14% | 1 446 001 | ||
21.5.2024 | 151.08 | 153.26 | 150.27 | 152.77 | +0.94% | 2 101 294 | ||
20.5.2024 | 152.72 | 153.05 | 150.76 | 151.34 | -0.90% | 1 777 059 | ||
17.5.2024 | 153.50 | 153.50 | 151.93 | 152.71 | -0.09% | 3 093 991 | ||
16.5.2024 | 155.00 | 155.75 | 152.71 | 152.84 | -1.40% | 2 914 356 | ||
15.5.2024 | 153.73 | 155.66 | 153.73 | 155.01 | +0.86% | 1 692 576 | ||
14.5.2024 | 153.48 | 154.25 | 152.60 | 153.68 | +0.30% | 1 993 235 | ||
13.5.2024 | 154.85 | 155.23 | 152.40 | 153.22 | -0.65% | 2 067 398 | ||
10.5.2024 | 155.38 | 155.53 | 154.20 | 154.22 | -0.30% | 2 055 296 | ||
9.5.2024 | 153.19 | 154.78 | 153.13 | 154.67 | +0.90% | 2 408 084 | ||
8.5.2024 | 152.90 | 153.61 | 152.03 | 153.29 | +0.16% | 2 221 493 | ||
7.5.2024 | 150.71 | 153.14 | 150.61 | 153.04 | +1.62% | 1 964 416 | ||
6.5.2024 | 149.60 | 150.66 | 149.35 | 150.59 | +0.91% | 2 132 449 | ||
3.5.2024 | 149.01 | 149.51 | 147.73 | 149.22 | +0.03% | 2 942 809 | ||
2.5.2024 | 149.85 | 149.85 | 148.43 | 149.17 | +0.20% | 2 572 262 | ||
1.5.2024 | 152.10 | 152.66 | 148.76 | 148.86 | -2.50% | 3 248 496 | ||
30.4.2024 | 153.36 | 153.95 | 152.18 | 152.67 | -1.07% | 2 730 169 | ||
29.4.2024 | 156.00 | 156.38 | 153.43 | 154.32 | -1.01% | 1 940 779 | ||
26.4.2024 | 153.10 | 156.92 | 152.72 | 155.89 | +1.69% | 3 196 489 | ||
25.4.2024 | 151.64 | 153.52 | 150.32 | 153.29 | +0.68% | 3 049 955 | ||
24.4.2024 | 155.44 | 155.88 | 151.90 | 152.25 | -2.03% | 2 487 304 | ||
23.4.2024 | 159.23 | 159.56 | 153.52 | 155.39 | +4.42% | 5 334 751 | ||
22.4.2024 | 149.28 | 149.77 | 148.00 | 148.80 | +0.12% | 2 773 124 | ||
|
Osobní seznam akcií a indexů
FISERV INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB