INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2012 | 56.50 | 56.76 | 56.13 | 56.45 | +0.10% | 1 337 700 | ||
24.5.2012 | 56.52 | 56.52 | 55.81 | 56.39 | -0.15% | 1 930 200 | ||
23.5.2012 | 55.75 | 56.63 | 55.24 | 56.47 | +0.85% | 1 900 000 | ||
22.5.2012 | 55.39 | 56.36 | 55.07 | 55.99 | +1.33% | 2 010 400 | ||
21.5.2012 | 54.55 | 55.39 | 53.49 | 55.25 | +1.35% | 3 706 200 | ||
18.5.2012 | 54.52 | 56.90 | 53.38 | 54.51 | +0.18% | 5 900 200 | ||
17.5.2012 | 55.00 | 55.29 | 54.21 | 54.41 | -1.26% | 2 952 400 | ||
16.5.2012 | 55.66 | 56.11 | 55.10 | 55.10 | -0.71% | 2 052 700 | ||
15.5.2012 | 55.40 | 56.47 | 55.31 | 55.49 | +0.25% | 1 765 100 | ||
14.5.2012 | 55.28 | 55.84 | 55.06 | 55.35 | -0.86% | 1 240 200 | ||
11.5.2012 | 55.40 | 56.23 | 55.13 | 55.83 | +0.72% | 1 648 300 | ||
10.5.2012 | 56.82 | 56.91 | 55.12 | 55.43 | -1.93% | 2 189 200 | ||
9.5.2012 | 55.87 | 56.93 | 55.41 | 56.52 | +0.42% | 2 030 900 | ||
8.5.2012 | 56.24 | 56.48 | 55.46 | 56.28 | -0.54% | 2 212 900 | ||
7.5.2012 | 56.42 | 56.83 | 56.13 | 56.58 | -0.57% | 2 099 900 | ||
4.5.2012 | 57.67 | 57.90 | 56.70 | 56.90 | -2.56% | 2 453 400 | ||
3.5.2012 | 58.79 | 59.00 | 58.18 | 58.39 | -0.43% | 2 255 800 | ||
2.5.2012 | 57.83 | 58.71 | 57.24 | 58.64 | +0.66% | 1 756 500 | ||
1.5.2012 | 58.12 | 58.87 | 57.80 | 58.25 | +0.48% | 1 597 000 | ||
30.4.2012 | 57.92 | 58.18 | 57.55 | 57.97 | -0.02% | 2 084 300 | ||
27.4.2012 | 57.66 | 58.22 | 57.65 | 57.98 | +0.65% | 1 749 200 | ||
26.4.2012 | 57.30 | 57.81 | 57.16 | 57.60 | +0.34% | 1 790 300 | ||
25.4.2012 | 56.92 | 57.77 | 56.67 | 57.40 | +1.97% | 2 775 000 | ||
24.4.2012 | 56.69 | 56.76 | 56.08 | 56.29 | -0.82% | 3 182 400 | ||
23.4.2012 | 56.71 | 56.88 | 56.10 | 56.75 | -0.88% | 4 490 600 | ||
20.4.2012 | 57.89 | 58.99 | 55.96 | 57.25 | -6.00% | 13 193 100 | ||
19.4.2012 | 61.30 | 61.78 | 60.41 | 60.90 | -0.87% | 2 065 300 | ||
18.4.2012 | 61.50 | 61.82 | 61.04 | 61.43 | -0.18% | 1 559 400 | ||
17.4.2012 | 60.74 | 61.70 | 60.60 | 61.54 | +2.03% | 2 098 300 | ||
16.4.2012 | 60.57 | 60.61 | 59.84 | 60.31 | -0.05% | 2 169 800 | ||
13.4.2012 | 60.16 | 60.85 | 59.77 | 60.34 | -0.43% | 2 292 400 | ||
12.4.2012 | 60.12 | 60.66 | 59.97 | 60.60 | +0.94% | 1 586 100 | ||
11.4.2012 | 58.94 | 60.06 | 58.65 | 60.03 | +2.45% | 2 575 100 | ||
10.4.2012 | 58.84 | 59.22 | 58.37 | 58.59 | -0.88% | 2 174 600 | ||
9.4.2012 | 58.90 | 59.31 | 58.60 | 59.11 | -1.11% | 1 410 400 | ||
5.4.2012 | 58.99 | 59.86 | 58.88 | 59.77 | +0.65% | 1 410 800 | ||
4.4.2012 | 59.81 | 59.98 | 59.06 | 59.38 | -1.58% | 986 200 | ||
3.4.2012 | 60.39 | 60.41 | 59.80 | 60.33 | -0.48% | 1 570 500 | ||
2.4.2012 | 60.07 | 60.92 | 59.73 | 60.62 | +0.76% | 1 809 200 | ||
30.3.2012 | 60.15 | 60.41 | 59.71 | 60.16 | +0.55% | 2 475 000 | ||
29.3.2012 | 59.30 | 59.94 | 58.91 | 59.83 | +0.53% | 2 255 900 | ||
28.3.2012 | 59.21 | 59.54 | 58.91 | 59.51 | +0.05% | 2 208 400 | ||
27.3.2012 | 58.95 | 59.65 | 58.50 | 59.48 | +1.27% | 2 587 000 | ||
26.3.2012 | 58.26 | 58.87 | 57.99 | 58.73 | +1.76% | 1 944 400 | ||
23.3.2012 | 57.86 | 58.03 | 56.97 | 57.71 | -0.04% | 2 836 900 | ||
22.3.2012 | 58.57 | 59.07 | 57.66 | 57.73 | -3.98% | 4 433 800 | ||
21.3.2012 | 60.04 | 60.28 | 59.77 | 60.12 | +0.13% | 1 125 100 | ||
20.3.2012 | 59.88 | 60.12 | 59.65 | 60.04 | -0.49% | 929 000 | ||
19.3.2012 | 59.82 | 60.76 | 59.82 | 60.33 | +0.31% | 1 109 600 | ||
16.3.2012 | 60.05 | 60.56 | 59.90 | 60.14 | -0.07% | 2 709 700 | ||
15.3.2012 | 59.67 | 60.21 | 59.17 | 60.18 | +0.82% | 1 569 000 | ||
14.3.2012 | 59.63 | 59.87 | 59.44 | 59.69 | -0.21% | 1 555 400 | ||
13.3.2012 | 58.78 | 59.82 | 58.49 | 59.81 | +2.03% | 1 486 400 | ||
12.3.2012 | 58.30 | 58.75 | 58.16 | 58.62 | +0.77% | 1 065 700 | ||
9.3.2012 | 57.62 | 58.17 | 57.15 | 58.17 | +1.66% | 1 604 300 | ||
8.3.2012 | 57.37 | 57.53 | 57.07 | 57.22 | +0.15% | 1 678 300 | ||
7.3.2012 | 56.44 | 57.50 | 56.26 | 57.13 | +1.87% | 2 840 500 | ||
6.3.2012 | 56.51 | 57.07 | 55.94 | 56.08 | -1.39% | 1 661 000 | ||
5.3.2012 | 57.13 | 57.41 | 56.44 | 56.87 | -0.70% | 1 441 600 | ||
2.3.2012 | 57.89 | 57.93 | 57.18 | 57.27 | -1.16% | 1 426 600 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB