JUNIPER NETWORKS (JNPR) - aktuální graf akcie JUNIPER NETWORKS (JNPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JUNIPER NETWORKS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2023 | 31.36 | 31.57 | 31.17 | 31.46 | -0.32% | 4 027 800 | ||
17.2.2023 | 31.55 | 31.76 | 31.33 | 31.56 | +0.09% | 3 102 900 | ||
16.2.2023 | 31.31 | 31.96 | 31.31 | 31.53 | +0.03% | 5 005 200 | ||
15.2.2023 | 31.26 | 31.53 | 31.10 | 31.52 | +0.51% | 3 779 900 | ||
14.2.2023 | 31.16 | 31.64 | 30.99 | 31.36 | +0.22% | 3 296 700 | ||
13.2.2023 | 31.16 | 31.32 | 31.00 | 31.29 | +0.51% | 4 636 600 | ||
10.2.2023 | 30.88 | 31.37 | 30.83 | 31.13 | +0.51% | 4 707 900 | ||
9.2.2023 | 31.33 | 31.40 | 30.88 | 30.97 | -0.29% | 2 837 400 | ||
8.2.2023 | 31.07 | 31.42 | 30.94 | 31.06 | -0.52% | 2 299 500 | ||
7.2.2023 | 30.74 | 31.25 | 30.54 | 31.22 | +1.36% | 3 499 800 | ||
6.2.2023 | 30.58 | 31.09 | 30.55 | 30.80 | +0.22% | 5 089 600 | ||
3.2.2023 | 31.24 | 31.24 | 30.55 | 30.73 | -2.29% | 7 508 500 | ||
2.2.2023 | 31.30 | 31.69 | 30.91 | 31.45 | +1.48% | 6 784 900 | ||
1.2.2023 | 30.36 | 31.04 | 29.69 | 30.99 | -4.06% | 11 328 000 | ||
31.1.2023 | 32.00 | 32.33 | 31.67 | 32.30 | +0.52% | 7 324 600 | ||
30.1.2023 | 31.85 | 32.17 | 31.60 | 32.13 | +0.37% | 5 230 100 | ||
27.1.2023 | 32.13 | 32.31 | 31.97 | 32.01 | -0.96% | 3 202 600 | ||
26.1.2023 | 32.17 | 32.42 | 31.91 | 32.32 | +1.06% | 1 932 400 | ||
25.1.2023 | 31.75 | 32.11 | 31.58 | 31.98 | -0.10% | 2 678 600 | ||
24.1.2023 | 31.54 | 32.31 | 31.34 | 32.01 | +0.50% | 3 294 200 | ||
23.1.2023 | 31.64 | 32.00 | 31.55 | 31.85 | +1.23% | 2 257 200 | ||
20.1.2023 | 31.36 | 31.50 | 30.42 | 31.46 | +0.03% | 4 397 700 | ||
19.1.2023 | 31.94 | 32.06 | 31.44 | 31.45 | -1.91% | 4 344 900 | ||
18.1.2023 | 32.28 | 33.05 | 32.03 | 32.06 | -0.19% | 4 580 400 | ||
17.1.2023 | 31.92 | 32.34 | 31.92 | 32.12 | +0.56% | 3 955 300 | ||
16.1.2023 | 31.69 | 31.94 | 0.00% | |||||
13.1.2023 | 31.36 | 32.11 | 31.35 | 31.94 | +0.78% | 2 291 300 | ||
12.1.2023 | 32.13 | 32.19 | 31.61 | 31.69 | -1.47% | 2 318 500 | ||
11.1.2023 | 31.86 | 32.35 | 31.80 | 32.16 | +1.03% | 2 162 900 | ||
10.1.2023 | 31.85 | 32.01 | 31.68 | 31.83 | 0.00% | 1 836 500 | ||
9.1.2023 | 32.01 | 32.30 | 31.78 | 31.83 | -0.38% | 3 330 300 | ||
6.1.2023 | 31.48 | 32.06 | 31.28 | 31.95 | +2.50% | 2 018 500 | ||
5.1.2023 | 31.75 | 31.80 | 31.14 | 31.17 | -2.08% | 3 047 300 | ||
4.1.2023 | 32.76 | 33.09 | 31.44 | 31.83 | -2.16% | 5 179 700 | ||
3.1.2023 | 32.24 | 32.74 | 32.03 | 32.53 | +1.78% | 3 062 400 | ||
30.12.2022 | 31.79 | 32.00 | 31.70 | 31.96 | -0.22% | 1 755 900 | ||
29.12.2022 | 31.50 | 32.04 | 31.50 | 32.03 | +2.13% | 2 126 200 | ||
28.12.2022 | 31.82 | 31.88 | 31.31 | 31.36 | -1.33% | 1 426 300 | ||
27.12.2022 | 31.74 | 31.83 | 31.51 | 31.78 | +0.34% | 1 644 900 | ||
23.12.2022 | 31.41 | 31.69 | 31.20 | 31.67 | +0.89% | 2 017 500 | ||
22.12.2022 | 31.51 | 31.51 | 30.99 | 31.39 | -1.14% | 2 536 900 | ||
21.12.2022 | 32.00 | 32.07 | 31.68 | 31.75 | -0.10% | 2 232 600 | ||
20.12.2022 | 31.65 | 31.97 | 31.64 | 31.78 | +0.34% | 2 744 800 | ||
19.12.2022 | 31.68 | 32.05 | 31.52 | 31.67 | -0.35% | 3 566 800 | ||
16.12.2022 | 31.80 | 31.97 | 31.48 | 31.78 | -1.58% | 8 252 400 | ||
15.12.2022 | 32.72 | 32.80 | 32.05 | 32.29 | -2.39% | 3 410 700 | ||
14.12.2022 | 33.10 | 33.55 | 32.78 | 33.08 | -0.16% | 2 661 000 | ||
13.12.2022 | 33.90 | 33.95 | 32.67 | 33.13 | +0.24% | 3 775 800 | ||
12.12.2022 | 32.37 | 33.08 | 32.28 | 33.05 | +2.06% | 2 729 800 | ||
9.12.2022 | 32.46 | 32.58 | 32.22 | 32.38 | -0.22% | 3 041 600 | ||
8.12.2022 | 32.46 | 32.68 | 32.22 | 32.45 | +1.50% | 2 779 300 | ||
7.12.2022 | 31.98 | 32.14 | 31.74 | 31.97 | -0.56% | 2 790 500 | ||
6.12.2022 | 32.52 | 32.62 | 31.84 | 32.15 | -1.17% | 2 344 200 | ||
5.12.2022 | 32.59 | 32.59 | 32.28 | 32.53 | -1.01% | 1 738 200 | ||
2.12.2022 | 32.57 | 32.95 | 32.24 | 32.86 | -0.19% | 2 677 500 | ||
1.12.2022 | 33.27 | 33.27 | 32.78 | 32.92 | -0.97% | 4 020 200 | ||
30.11.2022 | 31.58 | 33.27 | 31.49 | 33.24 | +4.29% | 7 437 400 | ||
29.11.2022 | 31.94 | 32.23 | 31.71 | 31.87 | -0.13% | 3 379 500 | ||
28.11.2022 | 31.77 | 31.95 | 31.56 | 31.91 | -0.35% | 2 805 900 | ||
25.11.2022 | 32.01 | 32.15 | 31.93 | 32.02 | +0.91% | 1 287 800 | ||
|
Osobní seznam akcií a indexů
JUNIPER NETWORKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JUNIPER NETWORKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB