KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2017 | 96.05 | 96.91 | 95.30 | 95.72 | +0.51% | 514 600 | ||
23.3.2017 | 95.58 | 96.00 | 94.85 | 95.23 | -0.36% | 766 800 | ||
22.3.2017 | 94.53 | 95.64 | 93.99 | 95.57 | +1.46% | 1 076 500 | ||
21.3.2017 | 95.34 | 95.74 | 93.24 | 94.19 | -0.98% | 1 110 300 | ||
20.3.2017 | 95.02 | 96.34 | 94.61 | 95.12 | +0.45% | 1 013 600 | ||
17.3.2017 | 94.43 | 95.27 | 93.99 | 94.69 | +0.52% | 1 982 300 | ||
16.3.2017 | 93.61 | 94.66 | 93.53 | 94.20 | +0.63% | 843 600 | ||
15.3.2017 | 93.10 | 93.65 | 92.64 | 93.61 | +0.79% | 784 900 | ||
14.3.2017 | 92.86 | 93.39 | 92.05 | 92.87 | +0.01% | 712 300 | ||
13.3.2017 | 92.97 | 93.35 | 92.41 | 92.86 | -0.37% | 1 113 700 | ||
10.3.2017 | 92.59 | 93.22 | 91.89 | 93.20 | +1.53% | 1 386 600 | ||
9.3.2017 | 91.77 | 91.92 | 91.06 | 91.79 | +0.26% | 1 022 000 | ||
8.3.2017 | 91.27 | 91.89 | 90.79 | 91.55 | +0.56% | 1 089 400 | ||
7.3.2017 | 90.52 | 91.43 | 89.52 | 91.04 | +0.24% | 879 100 | ||
6.3.2017 | 90.03 | 91.06 | 89.60 | 90.82 | +0.44% | 774 900 | ||
3.3.2017 | 90.93 | 91.02 | 89.87 | 90.42 | -0.35% | 751 700 | ||
2.3.2017 | 91.35 | 91.58 | 90.65 | 90.73 | -0.78% | 1 091 200 | ||
1.3.2017 | 90.66 | 91.65 | 89.86 | 91.44 | +1.46% | 1 314 200 | ||
28.2.2017 | 90.26 | 90.46 | 89.78 | 90.12 | -0.12% | 989 900 | ||
27.2.2017 | 90.46 | 90.46 | 89.51 | 90.22 | -0.08% | 437 100 | ||
24.2.2017 | 89.46 | 90.35 | 89.11 | 90.29 | +0.43% | 762 400 | ||
23.2.2017 | 90.35 | 90.88 | 89.34 | 89.90 | -0.41% | 808 600 | ||
22.2.2017 | 90.15 | 90.40 | 89.56 | 90.27 | -0.20% | 836 500 | ||
21.2.2017 | 88.70 | 90.50 | 88.30 | 90.45 | +2.24% | 1 301 100 | ||
20.2.2017 | 88.53 | 88.46 | 0.00% | |||||
17.2.2017 | 88.26 | 88.47 | 87.41 | 88.46 | -0.08% | 1 431 200 | ||
16.2.2017 | 87.91 | 88.58 | 87.17 | 88.53 | +0.96% | 1 936 300 | ||
15.2.2017 | 86.99 | 87.86 | 86.69 | 87.68 | +0.79% | 743 700 | ||
14.2.2017 | 87.16 | 87.29 | 86.36 | 86.99 | -0.27% | 1 408 800 | ||
13.2.2017 | 86.80 | 87.48 | 86.72 | 87.22 | +0.66% | 698 300 | ||
10.2.2017 | 86.96 | 87.24 | 86.33 | 86.64 | -0.12% | 1 422 100 | ||
9.2.2017 | 86.85 | 87.29 | 86.49 | 86.74 | -0.15% | 811 700 | ||
8.2.2017 | 87.76 | 87.83 | 86.87 | 86.87 | -0.91% | 1 031 800 | ||
7.2.2017 | 86.89 | 87.72 | 86.89 | 87.66 | +0.75% | 1 257 000 | ||
6.2.2017 | 87.27 | 87.90 | 86.90 | 87.00 | -0.68% | 1 160 900 | ||
3.2.2017 | 87.91 | 88.12 | 87.18 | 87.59 | +0.26% | 1 298 100 | ||
2.2.2017 | 85.94 | 87.57 | 85.33 | 87.36 | +1.53% | 1 612 900 | ||
1.2.2017 | 85.54 | 86.06 | 84.90 | 86.04 | +1.09% | 1 399 600 | ||
31.1.2017 | 86.23 | 86.23 | 84.57 | 85.11 | -1.33% | 1 492 700 | ||
30.1.2017 | 85.99 | 86.56 | 85.18 | 86.25 | +0.10% | 1 634 700 | ||
27.1.2017 | 85.97 | 87.96 | 85.23 | 86.16 | +3.49% | 3 253 500 | ||
26.1.2017 | 84.65 | 84.82 | 82.97 | 83.25 | -1.68% | 2 715 700 | ||
25.1.2017 | 83.60 | 85.14 | 83.13 | 84.67 | +2.25% | 2 006 400 | ||
24.1.2017 | 82.23 | 83.05 | 81.88 | 82.80 | +0.85% | 1 135 100 | ||
23.1.2017 | 81.69 | 82.11 | 81.39 | 82.10 | +0.66% | 1 029 300 | ||
20.1.2017 | 81.00 | 81.88 | 80.68 | 81.56 | +0.50% | 965 100 | ||
19.1.2017 | 81.67 | 81.89 | 80.82 | 81.15 | -0.59% | 910 800 | ||
18.1.2017 | 80.34 | 81.69 | 80.03 | 81.63 | +2.03% | 1 297 400 | ||
17.1.2017 | 81.38 | 81.38 | 79.20 | 80.00 | -1.77% | 1 199 000 | ||
13.1.2017 | 80.13 | 81.58 | 80.11 | 81.44 | +1.67% | 1 148 000 | ||
12.1.2017 | 80.18 | 80.21 | 79.47 | 80.10 | -0.22% | 904 000 | ||
11.1.2017 | 79.24 | 80.46 | 79.03 | 80.27 | +1.18% | 1 207 700 | ||
10.1.2017 | 79.60 | 79.70 | 78.83 | 79.33 | -0.33% | 561 900 | ||
9.1.2017 | 79.21 | 80.10 | 79.17 | 79.59 | +0.58% | 1 040 600 | ||
8.1.2017 | 79.13 | 0.00% | ||||||
6.1.2017 | 78.63 | 79.17 | 77.92 | 79.13 | +0.90% | 942 700 | ||
5.1.2017 | 78.76 | 79.27 | 77.86 | 78.42 | -0.90% | 1 317 200 | ||
4.1.2017 | 79.20 | 79.47 | 78.43 | 79.13 | -0.36% | 1 165 700 | ||
3.1.2017 | 78.97 | 80.45 | 78.48 | 79.41 | +0.92% | 1 330 600 | ||
1.1.2017 | 78.68 | 0.00% | ||||||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB