QUALCOMM INC (QCOM) - aktuální graf akcie QUALCOMM INC (QCOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz QUALCOMM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 181.91 | 182.40 | 180.40 | 181.85 | +1.23% | 6 980 100 | ||
3.5.2024 | 182.24 | 183.19 | 177.80 | 179.64 | -0.26% | 10 043 900 | ||
2.5.2024 | 175.47 | 181.69 | 175.29 | 180.10 | +9.74% | 25 894 800 | ||
1.5.2024 | 164.51 | 169.64 | 163.79 | 164.11 | -1.05% | 13 113 600 | ||
30.4.2024 | 169.23 | 169.24 | 165.81 | 165.85 | -1.98% | 6 914 200 | ||
29.4.2024 | 165.20 | 169.27 | 165.20 | 169.20 | +2.13% | 6 623 900 | ||
26.4.2024 | 162.90 | 166.52 | 162.51 | 165.66 | +1.44% | 7 141 300 | ||
25.4.2024 | 164.08 | 164.63 | 161.73 | 163.30 | -0.21% | 6 230 700 | ||
24.4.2024 | 163.87 | 165.93 | 162.00 | 163.63 | +1.41% | 6 130 500 | ||
23.4.2024 | 160.96 | 162.26 | 159.68 | 161.35 | +0.73% | 6 616 700 | ||
22.4.2024 | 158.04 | 161.64 | 157.16 | 160.18 | +1.61% | 7 848 700 | ||
19.4.2024 | 161.29 | 161.39 | 156.34 | 157.63 | -2.37% | 10 287 900 | ||
18.4.2024 | 162.36 | 164.10 | 159.86 | 161.44 | -1.76% | 9 209 400 | ||
17.4.2024 | 169.22 | 170.19 | 163.77 | 164.32 | -2.53% | 8 082 000 | ||
16.4.2024 | 169.50 | 169.57 | 167.45 | 168.58 | -0.75% | 6 390 100 | ||
15.4.2024 | 174.27 | 174.38 | 168.58 | 169.84 | -0.85% | 6 570 600 | ||
12.4.2024 | 172.28 | 173.39 | 170.96 | 171.29 | -2.20% | 8 212 100 | ||
11.4.2024 | 171.67 | 175.63 | 170.50 | 175.13 | +2.49% | 6 262 600 | ||
10.4.2024 | 172.42 | 173.71 | 170.07 | 170.86 | -2.69% | 6 177 400 | ||
9.4.2024 | 175.27 | 175.99 | 173.37 | 175.57 | +1.12% | 5 030 500 | ||
8.4.2024 | 172.93 | 174.39 | 172.36 | 173.62 | +1.21% | 4 812 000 | ||
5.4.2024 | 170.18 | 172.24 | 169.71 | 171.53 | +1.04% | 5 861 900 | ||
4.4.2024 | 175.00 | 175.95 | 169.41 | 169.76 | -2.39% | 9 031 200 | ||
3.4.2024 | 170.00 | 173.96 | 169.33 | 173.91 | +1.67% | 6 943 200 | ||
2.4.2024 | 170.47 | 171.40 | 169.28 | 171.04 | -0.40% | 7 436 300 | ||
1.4.2024 | 168.27 | 172.80 | 168.21 | 171.72 | +1.42% | 6 679 100 | ||
28.3.2024 | 169.10 | 169.89 | 167.98 | 169.30 | +0.10% | 5 324 000 | ||
27.3.2024 | 169.45 | 169.48 | 166.97 | 169.13 | +1.23% | 6 309 700 | ||
26.3.2024 | 168.05 | 169.42 | 167.00 | 167.07 | -0.27% | 5 289 900 | ||
25.3.2024 | 167.88 | 168.77 | 166.97 | 167.52 | -1.52% | 5 682 500 | ||
22.3.2024 | 169.55 | 171.90 | 169.30 | 170.10 | -0.44% | 5 644 900 | ||
21.3.2024 | 170.74 | 172.92 | 169.63 | 170.85 | +1.89% | 8 497 500 | ||
20.3.2024 | 164.10 | 168.17 | 163.83 | 167.67 | +2.17% | 5 995 800 | ||
19.3.2024 | 166.09 | 166.46 | 163.63 | 164.10 | -1.69% | 7 404 400 | ||
18.3.2024 | 170.91 | 171.46 | 166.35 | 166.92 | -0.17% | 6 653 700 | ||
15.3.2024 | 167.10 | 168.77 | 165.85 | 167.20 | -0.75% | 16 413 000 | ||
14.3.2024 | 169.60 | 169.95 | 166.71 | 168.45 | -0.48% | 8 151 000 | ||
13.3.2024 | 171.22 | 171.50 | 168.60 | 169.25 | -2.22% | 8 730 500 | ||
12.3.2024 | 172.91 | 173.90 | 170.58 | 173.08 | +1.14% | 7 642 200 | ||
11.3.2024 | 169.00 | 171.98 | 168.12 | 171.12 | +0.32% | 7 256 300 | ||
8.3.2024 | 174.82 | 175.47 | 170.54 | 170.57 | -2.94% | 11 306 700 | ||
7.3.2024 | 169.60 | 177.59 | 169.43 | 175.72 | +4.66% | 14 495 100 | ||
6.3.2024 | 164.82 | 169.25 | 164.33 | 167.89 | +3.98% | 12 230 500 | ||
5.3.2024 | 164.73 | 165.59 | 160.23 | 161.45 | -3.07% | 9 608 800 | ||
4.3.2024 | 165.12 | 167.83 | 164.72 | 166.56 | +2.12% | 11 865 100 | ||
1.3.2024 | 159.39 | 164.00 | 158.07 | 163.09 | +3.35% | 10 403 500 | ||
29.2.2024 | 156.87 | 158.20 | 156.18 | 157.79 | +1.24% | 8 321 400 | ||
28.2.2024 | 156.00 | 156.54 | 154.96 | 155.85 | -1.55% | 5 211 000 | ||
27.2.2024 | 157.75 | 159.20 | 157.49 | 158.30 | +0.80% | 6 021 400 | ||
26.2.2024 | 156.00 | 157.48 | 155.79 | 157.03 | +1.36% | 6 307 600 | ||
23.2.2024 | 155.70 | 156.91 | 154.33 | 154.91 | +0.10% | 5 953 300 | ||
22.2.2024 | 154.77 | 155.51 | 152.32 | 154.75 | +1.80% | 11 407 500 | ||
21.2.2024 | 149.83 | 152.05 | 148.90 | 152.01 | +0.03% | 9 769 500 | ||
20.2.2024 | 151.89 | 152.90 | 149.87 | 151.96 | -0.48% | 8 745 500 | ||
16.2.2024 | 157.47 | 157.76 | 152.60 | 152.69 | -2.11% | 8 427 600 | ||
15.2.2024 | 155.00 | 157.17 | 154.49 | 155.98 | +1.32% | 9 372 400 | ||
14.2.2024 | 151.31 | 154.39 | 151.05 | 153.94 | +2.59% | 8 715 100 | ||
13.2.2024 | 150.00 | 151.25 | 148.41 | 150.04 | -2.00% | 8 976 300 | ||
12.2.2024 | 150.38 | 154.76 | 150.25 | 153.10 | +1.39% | 11 806 300 | ||
9.2.2024 | 149.00 | 153.40 | 148.35 | 151.00 | +1.90% | 11 981 500 | ||
|
Osobní seznam akcií a indexů
QUALCOMM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUALCOMM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB