INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 42.05 | 43.53 | 42.05 | 43.06 | +3.23% | 5 692 157 | ||
14.7.2016 | 42.14 | 42.31 | 41.65 | 41.71 | -0.43% | 3 216 576 | ||
13.7.2016 | 41.85 | 42.05 | 41.52 | 41.89 | +0.14% | 2 975 914 | ||
12.7.2016 | 41.02 | 41.88 | 40.98 | 41.83 | +2.65% | 2 998 618 | ||
11.7.2016 | 40.45 | 40.82 | 40.23 | 40.75 | +0.66% | 2 099 962 | ||
8.7.2016 | 40.03 | 40.59 | 39.96 | 40.48 | +2.01% | 2 401 872 | ||
7.7.2016 | 39.73 | 40.23 | 39.46 | 39.68 | -0.13% | 2 446 752 | ||
6.7.2016 | 39.48 | 39.77 | 38.90 | 39.73 | +0.45% | 3 661 574 | ||
5.7.2016 | 40.06 | 40.17 | 39.33 | 39.55 | -2.23% | 1 924 877 | ||
1.7.2016 | 40.44 | 40.55 | 39.95 | 40.45 | +0.79% | 2 052 653 | ||
30.6.2016 | 39.12 | 40.13 | 38.83 | 40.13 | +2.92% | 3 278 880 | ||
29.6.2016 | 38.66 | 39.15 | 38.48 | 38.99 | +2.25% | 2 429 539 | ||
28.6.2016 | 37.88 | 38.13 | 37.41 | 38.13 | +1.57% | 3 018 259 | ||
27.6.2016 | 38.83 | 38.89 | 37.16 | 37.54 | -4.19% | 4 240 262 | ||
24.6.2016 | 39.32 | 40.13 | 39.06 | 39.18 | -4.42% | 10 122 605 | ||
23.6.2016 | 40.74 | 40.99 | 40.61 | 40.99 | +2.16% | 1 671 226 | ||
22.6.2016 | 40.27 | 40.43 | 40.12 | 40.12 | -0.20% | 1 667 530 | ||
21.6.2016 | 40.58 | 40.60 | 40.18 | 40.20 | -0.55% | 1 826 035 | ||
20.6.2016 | 40.20 | 40.82 | 40.17 | 40.42 | +1.73% | 2 310 845 | ||
17.6.2016 | 39.51 | 39.81 | 39.25 | 39.73 | +0.53% | 2 966 832 | ||
16.6.2016 | 39.18 | 39.55 | 38.72 | 39.52 | +0.35% | 2 956 483 | ||
15.6.2016 | 39.77 | 40.02 | 39.35 | 39.38 | -0.36% | 2 519 616 | ||
14.6.2016 | 39.56 | 39.72 | 39.12 | 39.52 | -0.58% | 3 183 206 | ||
13.6.2016 | 40.64 | 40.76 | 39.71 | 39.75 | -2.79% | 3 678 576 | ||
10.6.2016 | 41.05 | 41.09 | 40.63 | 40.89 | -0.95% | 2 468 083 | ||
9.6.2016 | 41.57 | 41.66 | 41.06 | 41.28 | -1.18% | 1 754 122 | ||
8.6.2016 | 41.78 | 41.84 | 41.54 | 41.77 | +0.45% | 3 062 189 | ||
7.6.2016 | 40.99 | 41.77 | 40.91 | 41.58 | +1.83% | 4 080 912 | ||
6.6.2016 | 40.72 | 40.96 | 40.65 | 40.83 | +0.44% | 2 054 765 | ||
3.6.2016 | 40.63 | 40.70 | 40.15 | 40.65 | +0.04% | 3 029 030 | ||
2.6.2016 | 39.91 | 40.80 | 39.84 | 40.63 | +1.88% | 3 359 875 | ||
1.6.2016 | 39.73 | 39.89 | 39.49 | 39.88 | -0.11% | 2 078 102 | ||
31.5.2016 | 40.06 | 40.25 | 39.57 | 39.92 | +0.15% | 2 980 032 | ||
27.5.2016 | 39.70 | 39.98 | 39.58 | 39.86 | +0.60% | 1 716 106 | ||
26.5.2016 | 39.88 | 40.02 | 39.50 | 39.62 | -0.71% | 2 598 394 | ||
25.5.2016 | 39.00 | 40.17 | 39.00 | 39.90 | +1.73% | 5 157 821 | ||
24.5.2016 | 39.05 | 39.34 | 38.96 | 39.22 | +1.18% | 3 155 011 | ||
23.5.2016 | 38.38 | 39.32 | 38.34 | 38.76 | +1.22% | 3 390 922 | ||
20.5.2016 | 38.35 | 38.48 | 38.10 | 38.29 | +0.41% | 2 766 931 | ||
19.5.2016 | 38.07 | 38.16 | 37.42 | 38.13 | -0.06% | 3 964 118 | ||
18.5.2016 | 38.90 | 39.13 | 38.05 | 38.15 | -2.21% | 4 802 054 | ||
17.5.2016 | 39.54 | 39.55 | 38.64 | 39.01 | -2.41% | 6 276 970 | ||
16.5.2016 | 39.78 | 40.15 | 39.47 | 39.97 | +0.57% | 3 151 526 | ||
13.5.2016 | 40.26 | 40.39 | 39.67 | 39.74 | -1.49% | 2 862 499 | ||
12.5.2016 | 41.01 | 41.14 | 40.15 | 40.34 | -0.50% | 2 274 941 | ||
11.5.2016 | 40.80 | 41.03 | 40.54 | 40.54 | -0.64% | 2 053 392 | ||
10.5.2016 | 40.36 | 40.92 | 40.32 | 40.80 | +1.31% | 2 481 494 | ||
9.5.2016 | 39.95 | 40.51 | 39.80 | 40.27 | +1.00% | 3 284 899 | ||
6.5.2016 | 39.26 | 40.12 | 39.09 | 39.87 | +1.45% | 3 123 859 | ||
5.5.2016 | 39.73 | 39.86 | 39.27 | 39.30 | -0.64% | 2 885 626 | ||
4.5.2016 | 39.77 | 40.00 | 39.32 | 39.55 | -0.98% | 2 699 242 | ||
3.5.2016 | 40.45 | 40.55 | 39.41 | 39.94 | -2.97% | 4 690 646 | ||
2.5.2016 | 40.98 | 41.37 | 40.61 | 41.16 | +0.43% | 4 185 350 | ||
29.4.2016 | 41.19 | 41.43 | 40.72 | 40.98 | -0.68% | 3 424 397 | ||
28.4.2016 | 41.34 | 41.91 | 40.82 | 41.26 | -1.39% | 2 758 906 | ||
27.4.2016 | 41.72 | 42.23 | 41.26 | 41.84 | +1.87% | 4 279 334 | ||
26.4.2016 | 40.67 | 41.17 | 40.65 | 41.07 | +1.20% | 3 164 515 | ||
25.4.2016 | 40.59 | 40.76 | 40.10 | 40.58 | -1.17% | 3 638 870 | ||
22.4.2016 | 40.46 | 41.18 | 40.44 | 41.06 | +1.86% | 3 118 579 | ||
21.4.2016 | 40.64 | 41.19 | 40.27 | 40.31 | +0.04% | 3 666 432 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB