ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2021 | 212.45 | 215.40 | 212.10 | 214.60 | +0.63% | 730 469 | ||
26.3.2021 | 213.55 | 215.00 | 212.80 | 213.25 | +0.42% | 743 684 | ||
25.3.2021 | 211.05 | 212.70 | 209.40 | 212.35 | -0.10% | 731 089 | ||
24.3.2021 | 210.05 | 212.60 | 209.50 | 212.55 | +0.52% | 654 791 | ||
23.3.2021 | 210.65 | 212.55 | 209.35 | 211.45 | -0.26% | 694 027 | ||
22.3.2021 | 213.10 | 213.85 | 211.15 | 212.00 | -1.29% | 823 644 | ||
19.3.2021 | 215.50 | 217.00 | 213.25 | 214.75 | -0.65% | 2 679 338 | ||
18.3.2021 | 210.20 | 217.90 | 210.20 | 216.15 | +2.87% | 1 623 570 | ||
17.3.2021 | 211.40 | 211.70 | 209.85 | 210.10 | -0.64% | 901 837 | ||
16.3.2021 | 214.05 | 214.90 | 211.20 | 211.45 | -0.90% | 943 331 | ||
15.3.2021 | 213.40 | 214.95 | 212.85 | 213.35 | -0.26% | 688 563 | ||
12.3.2021 | 213.60 | 214.35 | 212.10 | 213.90 | +0.04% | 856 602 | ||
11.3.2021 | 214.50 | 214.75 | 211.90 | 213.80 | +0.16% | 1 010 873 | ||
10.3.2021 | 212.70 | 214.50 | 212.00 | 213.45 | +0.07% | 1 013 966 | ||
9.3.2021 | 215.35 | 216.20 | 212.60 | 213.30 | -0.91% | 1 339 324 | ||
8.3.2021 | 208.70 | 215.70 | 208.50 | 215.25 | +3.66% | 2 010 270 | ||
5.3.2021 | 209.40 | 209.50 | 206.00 | 207.65 | -1.12% | 1 141 281 | ||
4.3.2021 | 206.20 | 210.25 | 206.05 | 210.00 | +0.76% | 1 011 171 | ||
3.3.2021 | 208.00 | 209.20 | 206.60 | 208.40 | +0.77% | 1 208 017 | ||
2.3.2021 | 202.40 | 207.35 | 202.00 | 206.80 | +1.87% | 1 336 992 | ||
1.3.2021 | 201.65 | 203.20 | 200.95 | 203.00 | +1.60% | 1 109 788 | ||
26.2.2021 | 199.00 | 200.90 | 198.20 | 199.80 | -1.09% | 1 934 541 | ||
25.2.2021 | 202.00 | 203.75 | 200.90 | 202.00 | +0.77% | 1 168 096 | ||
24.2.2021 | 198.84 | 201.15 | 197.52 | 200.45 | +1.10% | 1 537 084 | ||
23.2.2021 | 196.52 | 198.32 | 195.60 | 198.26 | +1.71% | 1 243 843 | ||
22.2.2021 | 195.00 | 195.88 | 192.82 | 194.92 | -0.24% | 966 675 | ||
19.2.2021 | 196.70 | 198.34 | 195.14 | 195.38 | +0.26% | 1 257 538 | ||
18.2.2021 | 197.42 | 197.42 | 194.08 | 194.86 | -1.52% | 1 125 339 | ||
17.2.2021 | 197.90 | 198.24 | 196.62 | 197.86 | -0.57% | 893 586 | ||
16.2.2021 | 198.98 | 199.22 | 197.10 | 198.98 | -0.03% | 731 413 | ||
15.2.2021 | 196.90 | 199.46 | 196.60 | 199.02 | +1.77% | 766 827 | ||
12.2.2021 | 196.16 | 196.54 | 194.74 | 195.54 | -0.51% | 723 987 | ||
11.2.2021 | 196.20 | 197.16 | 194.34 | 196.54 | +0.12% | 649 602 | ||
10.2.2021 | 196.00 | 197.14 | 194.50 | 196.30 | +0.74% | 856 756 | ||
9.2.2021 | 195.60 | 195.60 | 193.34 | 194.84 | -0.38% | 782 439 | ||
8.2.2021 | 197.00 | 197.68 | 195.58 | 195.58 | -0.07% | 750 092 | ||
5.2.2021 | 196.14 | 197.66 | 194.48 | 195.70 | -0.14% | 780 638 | ||
4.2.2021 | 193.68 | 196.92 | 192.88 | 195.96 | +1.46% | 855 925 | ||
3.2.2021 | 195.02 | 195.48 | 192.26 | 193.14 | +0.21% | 920 397 | ||
2.2.2021 | 190.00 | 192.82 | 189.40 | 192.72 | +2.36% | 1 109 561 | ||
1.2.2021 | 188.50 | 189.72 | 187.80 | 188.26 | +0.93% | 933 009 | ||
29.1.2021 | 188.00 | 188.94 | 186.08 | 186.52 | -2.31% | 1 635 283 | ||
28.1.2021 | 188.00 | 191.84 | 185.46 | 190.92 | +0.32% | 1 425 942 | ||
27.1.2021 | 192.66 | 193.54 | 188.68 | 190.30 | -1.41% | 1 402 291 | ||
26.1.2021 | 190.88 | 194.32 | 190.82 | 193.02 | +1.33% | 972 145 | ||
25.1.2021 | 196.50 | 197.06 | 189.84 | 190.48 | -2.46% | 1 512 817 | ||
22.1.2021 | 197.00 | 197.10 | 193.40 | 195.28 | -1.50% | 1 456 995 | ||
21.1.2021 | 200.65 | 201.35 | 198.02 | 198.24 | -1.01% | 991 904 | ||
20.1.2021 | 200.65 | 202.05 | 199.28 | 200.25 | -0.38% | 1 019 656 | ||
19.1.2021 | 202.60 | 203.70 | 200.10 | 201.00 | -0.08% | 798 716 | ||
18.1.2021 | 200.00 | 201.35 | 199.40 | 201.15 | -0.50% | 610 645 | ||
15.1.2021 | 201.75 | 203.70 | 199.50 | 202.15 | -0.52% | 1 248 713 | ||
14.1.2021 | 201.10 | 203.30 | 200.95 | 203.20 | +1.04% | 878 413 | ||
13.1.2021 | 203.20 | 203.25 | 200.05 | 201.10 | -1.01% | 827 455 | ||
12.1.2021 | 204.35 | 204.90 | 201.75 | 203.15 | -0.08% | 718 527 | ||
11.1.2021 | 204.25 | 205.65 | 201.95 | 203.30 | -1.20% | 763 099 | ||
8.1.2021 | 206.55 | 207.00 | 204.70 | 205.75 | +0.31% | 938 809 | ||
7.1.2021 | 207.90 | 208.35 | 204.80 | 205.10 | -0.83% | 1 052 876 | ||
6.1.2021 | 198.98 | 207.85 | 197.12 | 206.80 | +5.19% | 1 984 656 | ||
5.1.2021 | 197.56 | 199.84 | 195.12 | 196.58 | -1.03% | 1 053 943 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB