BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2018 | 94.09 | 95.00 | 93.39 | 93.90 | -0.23% | 2 003 713 | ||
15.1.2018 | 94.74 | 94.75 | 93.62 | 94.11 | -0.81% | 1 517 805 | ||
12.1.2018 | 94.47 | 95.10 | 93.80 | 94.87 | +0.94% | 2 057 586 | ||
11.1.2018 | 93.38 | 94.11 | 92.94 | 93.98 | +0.75% | 3 049 311 | ||
10.1.2018 | 94.38 | 94.54 | 92.90 | 93.28 | -1.50% | 2 358 809 | ||
9.1.2018 | 94.87 | 95.41 | 94.63 | 94.70 | -0.33% | 1 552 643 | ||
8.1.2018 | 94.64 | 95.18 | 94.38 | 95.01 | +0.16% | 1 743 044 | ||
5.1.2018 | 93.41 | 94.85 | 93.37 | 94.85 | +1.38% | 2 147 921 | ||
4.1.2018 | 92.22 | 93.81 | 92.09 | 93.55 | +2.15% | 2 424 483 | ||
3.1.2018 | 91.41 | 92.23 | 91.32 | 91.58 | +0.29% | 2 014 077 | ||
2.1.2018 | 91.56 | 91.64 | 90.57 | 91.31 | -0.47% | 2 418 347 | ||
1.1.2018 | 91.74 | 91.74 | 91.74 | 91.74 | 0.00% | 0 | ||
29.12.2017 | 92.91 | 92.99 | 91.65 | 91.74 | -1.13% | 1 458 660 | ||
28.12.2017 | 93.45 | 93.78 | 92.69 | 92.78 | -0.87% | 1 067 955 | ||
27.12.2017 | 93.52 | 94.20 | 92.93 | 93.59 | +0.08% | 899 321 | ||
22.12.2017 | 93.25 | 93.72 | 92.91 | 93.51 | -0.20% | 1 178 342 | ||
21.12.2017 | 93.09 | 94.25 | 92.65 | 93.69 | +0.60% | 1 593 495 | ||
20.12.2017 | 94.50 | 94.69 | 92.44 | 93.13 | -1.22% | 2 028 451 | ||
19.12.2017 | 95.00 | 95.38 | 94.28 | 94.28 | -1.24% | 1 452 493 | ||
18.12.2017 | 94.25 | 95.66 | 94.24 | 95.46 | +1.91% | 2 095 664 | ||
15.12.2017 | 93.55 | 94.12 | 93.02 | 93.67 | -0.09% | 6 116 152 | ||
14.12.2017 | 94.03 | 94.67 | 93.56 | 93.75 | -0.43% | 2 187 898 | ||
13.12.2017 | 94.15 | 94.66 | 93.52 | 94.15 | -0.07% | 1 699 305 | ||
12.12.2017 | 93.89 | 94.22 | 93.39 | 94.21 | +0.37% | 1 557 310 | ||
11.12.2017 | 93.94 | 94.35 | 93.37 | 93.86 | -0.24% | 1 438 683 | ||
8.12.2017 | 93.50 | 94.67 | 93.50 | 94.08 | +1.08% | 2 218 670 | ||
7.12.2017 | 93.09 | 93.63 | 92.53 | 93.07 | -0.88% | 1 749 891 | ||
6.12.2017 | 93.01 | 94.33 | 92.52 | 93.89 | -0.23% | 1 588 991 | ||
5.12.2017 | 94.36 | 94.75 | 93.08 | 94.10 | -0.22% | 1 750 715 | ||
4.12.2017 | 94.36 | 94.46 | 93.19 | 94.30 | +1.79% | 1 724 642 | ||
1.12.2017 | 94.13 | 94.51 | 91.87 | 92.64 | -1.45% | 2 992 673 | ||
30.11.2017 | 94.10 | 95.11 | 93.73 | 94.00 | +0.39% | 2 919 701 | ||
29.11.2017 | 94.84 | 95.10 | 93.51 | 93.63 | -0.50% | 1 599 620 | ||
28.11.2017 | 93.46 | 94.26 | 93.07 | 94.10 | +0.80% | 1 579 188 | ||
27.11.2017 | 94.76 | 95.39 | 93.35 | 93.35 | -1.85% | 2 046 293 | ||
24.11.2017 | 92.30 | 95.98 | 91.87 | 95.10 | +2.91% | 3 582 399 | ||
23.11.2017 | 91.96 | 92.84 | 91.83 | 92.41 | -0.30% | 1 386 153 | ||
22.11.2017 | 94.35 | 95.04 | 92.64 | 92.68 | -0.96% | 1 893 403 | ||
21.11.2017 | 92.25 | 93.84 | 91.84 | 93.57 | +1.09% | 2 169 314 | ||
20.11.2017 | 91.50 | 92.95 | 91.40 | 92.56 | +0.59% | 1 559 422 | ||
17.11.2017 | 92.58 | 93.01 | 91.86 | 92.01 | -0.61% | 2 011 114 | ||
16.11.2017 | 93.15 | 93.18 | 92.21 | 92.57 | +0.04% | 1 654 452 | ||
15.11.2017 | 92.60 | 92.88 | 91.30 | 92.53 | -0.55% | 2 272 071 | ||
14.11.2017 | 94.14 | 94.52 | 92.70 | 93.04 | -0.84% | 1 741 623 | ||
13.11.2017 | 94.58 | 94.90 | 93.16 | 93.82 | -0.65% | 1 834 087 | ||
10.11.2017 | 94.96 | 95.58 | 94.30 | 94.43 | -0.75% | 1 730 883 | ||
9.11.2017 | 96.70 | 96.99 | 94.64 | 95.14 | -1.59% | 2 453 843 | ||
8.11.2017 | 95.85 | 96.76 | 95.30 | 96.67 | +0.07% | 1 988 734 | ||
7.11.2017 | 97.75 | 97.90 | 96.33 | 96.60 | -0.89% | 2 093 906 | ||
6.11.2017 | 96.92 | 97.48 | 96.33 | 97.46 | +0.46% | 1 624 704 | ||
3.11.2017 | 96.17 | 97.10 | 96.06 | 97.01 | +1.06% | 2 049 949 | ||
2.11.2017 | 95.63 | 96.17 | 95.41 | 95.99 | -0.03% | 1 454 812 | ||
1.11.2017 | 94.59 | 96.29 | 94.48 | 96.01 | +2.55% | 3 401 739 | ||
31.10.2017 | 93.62 | 93.62 | 93.62 | 93.62 | 0.00% | 0 | ||
30.10.2017 | 93.87 | 94.06 | 93.12 | 93.62 | -0.23% | 1 847 535 | ||
27.10.2017 | 92.80 | 94.38 | 92.73 | 93.83 | +1.30% | 3 670 545 | ||
26.10.2017 | 91.35 | 92.75 | 91.17 | 92.62 | +1.72% | 2 698 266 | ||
25.10.2017 | 90.10 | 92.13 | 90.05 | 91.05 | +1.04% | 3 073 321 | ||
24.10.2017 | 91.00 | 91.00 | 89.42 | 90.11 | -0.98% | 2 883 262 | ||
23.10.2017 | 90.64 | 91.05 | 90.13 | 91.00 | +0.60% | 1 532 566 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB