BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2016 | 69.29 | 69.57 | 68.55 | 69.00 | +0.31% | 2 434 164 | ||
9.5.2016 | 68.80 | 69.92 | 68.13 | 68.78 | +0.55% | 2 811 940 | ||
6.5.2016 | 67.70 | 68.89 | 67.17 | 68.40 | +0.70% | 3 099 137 | ||
5.5.2016 | 67.53 | 68.47 | 67.24 | 67.92 | +0.93% | 2 006 366 | ||
4.5.2016 | 67.67 | 68.47 | 67.17 | 67.29 | -1.21% | 2 633 418 | ||
3.5.2016 | 69.74 | 69.74 | 67.84 | 68.11 | -2.38% | 3 396 628 | ||
2.5.2016 | 69.63 | 70.90 | 69.43 | 69.77 | -3.30% | 3 989 879 | ||
29.4.2016 | 74.50 | 74.54 | 71.74 | 72.15 | -0.82% | 6 853 046 | ||
28.4.2016 | 71.61 | 73.06 | 70.66 | 72.74 | +1.12% | 3 833 246 | ||
27.4.2016 | 70.60 | 72.07 | 70.46 | 71.93 | +1.92% | 3 641 968 | ||
26.4.2016 | 71.29 | 71.70 | 70.10 | 70.57 | +0.34% | 2 670 131 | ||
25.4.2016 | 71.45 | 71.50 | 69.87 | 70.33 | -0.85% | 2 680 415 | ||
22.4.2016 | 71.00 | 71.35 | 70.64 | 70.93 | -0.19% | 2 105 556 | ||
21.4.2016 | 71.20 | 71.44 | 70.50 | 71.06 | -0.06% | 3 577 936 | ||
20.4.2016 | 69.92 | 71.33 | 69.62 | 71.10 | +1.58% | 2 806 527 | ||
19.4.2016 | 68.92 | 70.54 | 68.76 | 69.99 | +2.21% | 3 957 742 | ||
18.4.2016 | 67.00 | 68.65 | 66.56 | 68.47 | +0.30% | 3 173 385 | ||
15.4.2016 | 68.09 | 68.60 | 67.91 | 68.26 | +0.13% | 2 672 741 | ||
14.4.2016 | 67.09 | 68.58 | 66.94 | 68.17 | +1.86% | 4 276 301 | ||
13.4.2016 | 65.62 | 66.93 | 65.62 | 66.92 | +3.22% | 3 581 517 | ||
12.4.2016 | 64.47 | 64.94 | 63.77 | 64.83 | +1.12% | 2 163 643 | ||
11.4.2016 | 63.09 | 64.59 | 62.55 | 64.11 | +1.61% | 2 742 899 | ||
8.4.2016 | 62.07 | 63.54 | 62.07 | 63.09 | +1.74% | 2 864 003 | ||
7.4.2016 | 63.20 | 63.60 | 61.58 | 62.01 | -1.61% | 3 048 641 | ||
6.4.2016 | 63.15 | 63.35 | 62.17 | 63.02 | -0.04% | 2 828 802 | ||
5.4.2016 | 63.90 | 63.91 | 62.80 | 63.04 | -2.99% | 3 781 976 | ||
4.4.2016 | 64.89 | 65.70 | 64.64 | 64.98 | -0.22% | 2 016 341 | ||
1.4.2016 | 65.45 | 65.76 | 64.34 | 65.12 | -1.78% | 3 568 533 | ||
31.3.2016 | 66.81 | 66.81 | 65.96 | 66.30 | -1.23% | 2 594 924 | ||
30.3.2016 | 66.40 | 67.61 | 66.37 | 67.12 | +1.80% | 2 337 101 | ||
29.3.2016 | 66.67 | 66.87 | 65.62 | 65.93 | -0.17% | 2 004 259 | ||
28.3.2016 | 66.04 | 66.04 | 66.04 | 66.04 | 0.00% | 0 | ||
25.3.2016 | 66.04 | 66.04 | 66.04 | 66.04 | 0.00% | 0 | ||
24.3.2016 | 66.85 | 67.01 | 65.80 | 66.04 | -1.94% | 3 009 952 | ||
23.3.2016 | 67.53 | 68.35 | 66.78 | 67.34 | +0.04% | 2 918 708 | ||
22.3.2016 | 66.40 | 67.31 | 65.85 | 67.31 | +0.55% | 2 563 742 | ||
21.3.2016 | 65.99 | 67.70 | 65.76 | 66.94 | +0.69% | 3 056 696 | ||
18.3.2016 | 64.98 | 66.48 | 64.27 | 66.48 | +2.27% | 9 611 284 | ||
17.3.2016 | 66.10 | 66.31 | 64.46 | 65.00 | -0.46% | 3 573 584 | ||
16.3.2016 | 64.94 | 65.82 | 64.94 | 65.30 | +0.50% | 2 771 316 | ||
15.3.2016 | 65.00 | 65.17 | 64.41 | 64.97 | -0.81% | 2 564 140 | ||
14.3.2016 | 65.22 | 65.82 | 64.95 | 65.50 | +1.69% | 2 523 367 | ||
11.3.2016 | 63.30 | 64.41 | 63.05 | 64.41 | +3.61% | 2 960 012 | ||
10.3.2016 | 64.25 | 66.31 | 62.16 | 62.16 | -3.41% | 5 634 192 | ||
9.3.2016 | 63.85 | 64.85 | 63.61 | 64.35 | +1.03% | 2 989 878 | ||
8.3.2016 | 63.18 | 64.70 | 62.78 | 63.69 | +0.20% | 3 808 242 | ||
7.3.2016 | 62.30 | 63.60 | 61.63 | 63.56 | +0.44% | 3 765 598 | ||
4.3.2016 | 63.27 | 63.48 | 62.33 | 63.28 | +0.58% | 2 868 766 | ||
3.3.2016 | 62.53 | 63.26 | 62.31 | 62.91 | +1.06% | 2 992 366 | ||
2.3.2016 | 62.70 | 62.99 | 61.68 | 62.25 | +0.28% | 3 177 775 | ||
1.3.2016 | 60.30 | 62.13 | 60.13 | 62.07 | +3.14% | 3 786 092 | ||
29.2.2016 | 60.25 | 60.27 | 58.44 | 60.18 | -1.28% | 4 776 664 | ||
26.2.2016 | 59.70 | 61.60 | 59.29 | 60.96 | +2.99% | 4 631 075 | ||
25.2.2016 | 58.90 | 59.76 | 58.26 | 59.19 | +1.92% | 2 615 742 | ||
24.2.2016 | 59.90 | 59.90 | 57.78 | 58.07 | -3.01% | 3 609 839 | ||
23.2.2016 | 60.75 | 60.90 | 59.64 | 59.87 | -2.29% | 2 739 306 | ||
22.2.2016 | 60.60 | 61.49 | 60.55 | 61.27 | +2.04% | 2 995 925 | ||
19.2.2016 | 60.60 | 60.97 | 59.65 | 60.04 | -0.55% | 3 158 680 | ||
18.2.2016 | 60.20 | 60.95 | 59.37 | 60.37 | +0.80% | 3 209 469 | ||
17.2.2016 | 58.56 | 60.15 | 58.36 | 59.89 | +2.62% | 3 467 956 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB