BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2021 | 70.18 | 72.17 | 70.00 | 71.88 | +2.64% | 2 717 233 | ||
29.3.2021 | 69.94 | 70.55 | 69.45 | 70.03 | +0.30% | 1 838 146 | ||
26.3.2021 | 70.74 | 71.15 | 69.58 | 69.82 | -0.91% | 2 502 328 | ||
25.3.2021 | 69.73 | 70.46 | 68.77 | 70.46 | +0.68% | 2 053 009 | ||
24.3.2021 | 68.50 | 70.07 | 68.22 | 69.98 | +1.40% | 2 145 959 | ||
23.3.2021 | 69.45 | 69.58 | 68.69 | 69.01 | -0.82% | 2 514 031 | ||
22.3.2021 | 69.77 | 70.37 | 69.01 | 69.58 | -0.56% | 2 354 167 | ||
19.3.2021 | 72.03 | 72.10 | 69.81 | 69.97 | -3.63% | 10 841 459 | ||
18.3.2021 | 70.69 | 72.60 | 70.62 | 72.60 | +2.60% | 3 299 421 | ||
17.3.2021 | 70.04 | 71.08 | 69.88 | 70.76 | +0.95% | 2 271 045 | ||
16.3.2021 | 70.73 | 71.07 | 70.05 | 70.09 | -0.67% | 2 508 692 | ||
15.3.2021 | 72.65 | 72.82 | 70.06 | 70.56 | -2.81% | 2 796 301 | ||
12.3.2021 | 72.19 | 72.70 | 71.84 | 72.60 | +0.56% | 1 698 564 | ||
11.3.2021 | 72.84 | 72.84 | 71.76 | 72.19 | -0.43% | 2 127 475 | ||
10.3.2021 | 71.74 | 72.50 | 71.50 | 72.50 | +1.00% | 2 337 554 | ||
9.3.2021 | 72.51 | 72.76 | 71.60 | 71.78 | -1.15% | 3 926 631 | ||
8.3.2021 | 71.11 | 72.84 | 70.83 | 72.61 | +2.73% | 3 954 915 | ||
5.3.2021 | 70.92 | 71.75 | 70.50 | 70.68 | -0.57% | 2 849 252 | ||
4.3.2021 | 70.62 | 71.33 | 70.35 | 71.08 | -0.09% | 2 050 789 | ||
3.3.2021 | 70.54 | 71.65 | 70.50 | 71.14 | +1.23% | 2 683 854 | ||
2.3.2021 | 68.39 | 70.27 | 68.30 | 70.27 | +1.70% | 2 896 907 | ||
1.3.2021 | 68.50 | 69.31 | 68.32 | 69.09 | +2.00% | 2 436 474 | ||
26.2.2021 | 66.40 | 68.40 | 65.80 | 67.73 | -0.64% | 4 092 028 | ||
25.2.2021 | 69.57 | 69.67 | 68.12 | 68.16 | -1.79% | 2 449 919 | ||
24.2.2021 | 68.28 | 69.45 | 67.95 | 69.40 | +1.58% | 2 390 063 | ||
23.2.2021 | 69.31 | 69.63 | 67.37 | 68.32 | -0.98% | 2 823 287 | ||
22.2.2021 | 67.89 | 69.10 | 67.17 | 68.99 | +1.45% | 2 379 945 | ||
19.2.2021 | 67.25 | 68.30 | 66.95 | 68.00 | +1.44% | 2 716 801 | ||
18.2.2021 | 66.85 | 67.80 | 66.75 | 67.03 | -0.20% | 1 935 256 | ||
17.2.2021 | 67.53 | 68.00 | 67.01 | 67.16 | -0.76% | 1 870 842 | ||
16.2.2021 | 67.41 | 67.99 | 67.10 | 67.67 | +0.40% | 1 650 603 | ||
15.2.2021 | 67.24 | 67.65 | 67.00 | 67.40 | +0.86% | 1 420 021 | ||
12.2.2021 | 66.76 | 67.12 | 65.88 | 66.82 | -0.38% | 1 907 928 | ||
11.2.2021 | 67.07 | 67.51 | 66.74 | 67.07 | -0.12% | 1 685 691 | ||
10.2.2021 | 67.44 | 67.86 | 66.52 | 67.15 | -0.18% | 2 030 589 | ||
9.2.2021 | 67.23 | 67.38 | 66.59 | 67.27 | -0.14% | 1 759 355 | ||
8.2.2021 | 67.13 | 67.95 | 67.06 | 67.36 | +0.82% | 1 831 771 | ||
5.2.2021 | 66.55 | 67.03 | 66.09 | 66.81 | +0.22% | 1 925 658 | ||
4.2.2021 | 66.16 | 66.69 | 65.94 | 66.66 | +0.75% | 1 923 366 | ||
3.2.2021 | 66.03 | 66.40 | 65.58 | 66.16 | +1.11% | 2 151 723 | ||
2.2.2021 | 65.40 | 65.93 | 65.06 | 65.43 | +0.95% | 2 387 910 | ||
1.2.2021 | 64.56 | 65.16 | 64.14 | 64.81 | +1.53% | 2 261 944 | ||
29.1.2021 | 63.26 | 64.77 | 62.97 | 63.83 | -1.09% | 4 117 710 | ||
28.1.2021 | 63.19 | 64.83 | 62.56 | 64.53 | +1.01% | 3 052 869 | ||
27.1.2021 | 64.90 | 65.32 | 62.60 | 63.88 | -2.09% | 4 620 843 | ||
26.1.2021 | 64.65 | 65.89 | 64.36 | 65.24 | +1.10% | 2 553 918 | ||
25.1.2021 | 66.67 | 67.04 | 64.05 | 64.53 | -2.65% | 3 433 739 | ||
22.1.2021 | 66.70 | 66.72 | 65.82 | 66.28 | -1.56% | 2 743 203 | ||
21.1.2021 | 67.75 | 68.08 | 66.99 | 67.33 | -0.05% | 2 344 062 | ||
20.1.2021 | 67.30 | 68.17 | 66.99 | 67.36 | +1.15% | 2 915 428 | ||
19.1.2021 | 67.96 | 68.16 | 66.46 | 66.59 | -1.32% | 2 469 283 | ||
18.1.2021 | 66.50 | 67.60 | 66.50 | 67.48 | +0.28% | 1 416 376 | ||
15.1.2021 | 67.64 | 68.02 | 66.11 | 67.29 | -1.19% | 3 887 322 | ||
14.1.2021 | 68.12 | 68.41 | 67.72 | 68.10 | +0.10% | 2 127 852 | ||
13.1.2021 | 68.10 | 68.75 | 67.61 | 68.03 | +0.19% | 3 096 228 | ||
12.1.2021 | 68.50 | 68.83 | 67.30 | 67.90 | +0.51% | 3 245 940 | ||
11.1.2021 | 67.51 | 68.17 | 66.61 | 67.55 | -1.51% | 2 918 312 | ||
8.1.2021 | 69.00 | 69.24 | 68.01 | 68.58 | +0.24% | 3 035 733 | ||
7.1.2021 | 67.93 | 68.53 | 67.13 | 68.41 | +1.54% | 3 655 366 | ||
6.1.2021 | 65.24 | 67.55 | 65.14 | 67.37 | +4.61% | 5 187 251 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB