BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2020 | 48.60 | 50.07 | 48.12 | 50.07 | +0.70% | 4 251 925 | ||
3.11.2020 | 48.70 | 49.92 | 48.58 | 49.72 | +2.85% | 3 140 708 | ||
2.11.2020 | 47.58 | 48.35 | 46.82 | 48.34 | +2.69% | 2 463 880 | ||
30.10.2020 | 46.00 | 47.19 | 45.96 | 47.07 | +0.94% | 3 628 932 | ||
29.10.2020 | 46.56 | 47.54 | 45.92 | 46.63 | -0.67% | 4 073 192 | ||
28.10.2020 | 48.87 | 49.21 | 46.13 | 46.94 | -6.74% | 6 617 611 | ||
27.10.2020 | 51.26 | 51.30 | 50.27 | 50.33 | -1.70% | 2 882 560 | ||
26.10.2020 | 51.60 | 52.40 | 51.09 | 51.20 | -2.05% | 2 395 720 | ||
23.10.2020 | 51.68 | 52.90 | 51.59 | 52.27 | +0.92% | 1 857 761 | ||
22.10.2020 | 51.60 | 51.92 | 50.89 | 51.79 | -0.60% | 1 977 219 | ||
21.10.2020 | 53.19 | 53.19 | 51.88 | 52.10 | -1.57% | 2 319 254 | ||
20.10.2020 | 52.98 | 53.53 | 52.56 | 52.93 | -0.53% | 1 945 739 | ||
19.10.2020 | 53.90 | 54.23 | 52.71 | 53.21 | -0.73% | 2 034 624 | ||
16.10.2020 | 52.75 | 53.94 | 52.20 | 53.60 | +2.19% | 3 024 408 | ||
15.10.2020 | 53.58 | 53.61 | 51.60 | 52.45 | -3.71% | 4 614 442 | ||
14.10.2020 | 54.35 | 54.59 | 53.67 | 54.47 | +0.25% | 2 211 303 | ||
13.10.2020 | 54.88 | 55.00 | 54.29 | 54.33 | -0.72% | 2 037 987 | ||
12.10.2020 | 54.95 | 55.73 | 54.49 | 54.72 | -0.59% | 2 774 781 | ||
9.10.2020 | 57.08 | 57.76 | 54.62 | 55.04 | -3.78% | 5 656 107 | ||
8.10.2020 | 56.30 | 57.92 | 56.13 | 57.20 | +2.72% | 5 003 613 | ||
7.10.2020 | 53.84 | 55.68 | 53.77 | 55.68 | +3.20% | 3 700 246 | ||
6.10.2020 | 53.70 | 54.39 | 53.24 | 53.95 | +1.14% | 2 131 500 | ||
5.10.2020 | 52.60 | 53.38 | 52.55 | 53.34 | +2.51% | 2 467 170 | ||
2.10.2020 | 50.81 | 52.04 | 50.46 | 52.03 | +1.28% | 2 780 474 | ||
1.10.2020 | 52.15 | 52.42 | 51.06 | 51.37 | -1.18% | 2 472 006 | ||
30.9.2020 | 51.83 | 52.63 | 51.61 | 51.98 | -0.69% | 2 628 790 | ||
29.9.2020 | 51.55 | 52.66 | 51.30 | 52.34 | +1.00% | 2 412 240 | ||
28.9.2020 | 50.58 | 51.82 | 49.97 | 51.82 | +4.62% | 4 102 661 | ||
25.9.2020 | 50.24 | 50.39 | 49.04 | 49.53 | -0.93% | 2 993 242 | ||
24.9.2020 | 49.50 | 50.35 | 49.40 | 49.99 | -0.58% | 2 636 376 | ||
23.9.2020 | 51.11 | 51.59 | 50.23 | 50.28 | -0.38% | 2 478 745 | ||
22.9.2020 | 50.70 | 51.05 | 50.24 | 50.47 | -0.30% | 3 051 328 | ||
21.9.2020 | 53.50 | 53.59 | 50.31 | 50.62 | -6.59% | 5 017 770 | ||
18.9.2020 | 55.48 | 55.84 | 54.19 | 54.19 | -1.75% | 6 716 399 | ||
17.9.2020 | 54.20 | 55.42 | 53.97 | 55.15 | +0.16% | 2 181 594 | ||
16.9.2020 | 54.80 | 55.34 | 54.41 | 55.06 | +0.27% | 2 667 705 | ||
15.9.2020 | 55.24 | 55.50 | 54.72 | 54.91 | -0.58% | 1 858 894 | ||
14.9.2020 | 55.60 | 55.69 | 54.87 | 55.23 | +0.65% | 2 124 585 | ||
11.9.2020 | 54.39 | 55.04 | 54.03 | 54.87 | +0.66% | 2 011 690 | ||
10.9.2020 | 55.00 | 55.30 | 54.25 | 54.51 | -0.41% | 2 365 715 | ||
9.9.2020 | 54.02 | 54.95 | 53.92 | 54.73 | +1.40% | 2 828 484 | ||
8.9.2020 | 53.59 | 54.06 | 53.09 | 53.97 | +1.50% | 4 375 393 | ||
7.9.2020 | 52.47 | 53.30 | 52.37 | 53.17 | +2.01% | 1 917 835 | ||
4.9.2020 | 51.66 | 53.02 | 51.37 | 52.12 | +0.55% | 3 420 690 | ||
3.9.2020 | 51.65 | 53.00 | 51.48 | 51.83 | +0.87% | 3 512 406 | ||
2.9.2020 | 51.01 | 51.78 | 50.89 | 51.38 | +1.48% | 2 722 722 | ||
1.9.2020 | 51.45 | 51.76 | 49.97 | 50.63 | -0.85% | 2 718 460 | ||
31.8.2020 | 51.68 | 51.92 | 51.01 | 51.06 | -0.51% | 2 066 046 | ||
28.8.2020 | 52.00 | 52.02 | 51.04 | 51.32 | -0.91% | 1 623 748 | ||
27.8.2020 | 52.28 | 52.31 | 51.68 | 51.79 | -0.68% | 1 468 549 | ||
26.8.2020 | 51.72 | 52.24 | 51.33 | 52.14 | +0.69% | 1 827 649 | ||
25.8.2020 | 52.03 | 52.65 | 51.78 | 51.78 | +0.15% | 3 130 131 | ||
24.8.2020 | 50.02 | 51.86 | 50.02 | 51.70 | +4.31% | 3 656 509 | ||
21.8.2020 | 50.05 | 50.58 | 49.12 | 49.56 | -0.41% | 2 734 803 | ||
20.8.2020 | 50.16 | 50.21 | 49.42 | 49.76 | -1.94% | 2 359 478 | ||
19.8.2020 | 50.24 | 50.77 | 50.06 | 50.74 | +0.59% | 1 527 466 | ||
18.8.2020 | 50.08 | 51.21 | 49.87 | 50.44 | +0.25% | 2 177 744 | ||
17.8.2020 | 50.32 | 50.62 | 50.00 | 50.31 | +0.01% | 1 383 090 | ||
14.8.2020 | 50.78 | 50.79 | 49.69 | 50.30 | -1.34% | 1 872 189 | ||
13.8.2020 | 51.34 | 51.47 | 50.93 | 50.98 | -0.96% | 1 634 725 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB