AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 41.62 | 41.86 | 41.39 | 41.77 | +1.33% | 1 510 700 | ||
22.12.2015 | 41.01 | 41.33 | 40.72 | 41.22 | +0.95% | 1 643 200 | ||
21.12.2015 | 40.51 | 41.12 | 40.44 | 40.83 | +1.82% | 1 734 500 | ||
18.12.2015 | 40.56 | 40.71 | 40.08 | 40.10 | -1.67% | 3 364 800 | ||
17.12.2015 | 41.55 | 41.63 | 40.77 | 40.78 | -1.57% | 2 218 800 | ||
16.12.2015 | 41.01 | 41.57 | 40.67 | 41.43 | +1.51% | 2 582 600 | ||
15.12.2015 | 40.75 | 41.10 | 40.56 | 40.81 | +1.39% | 2 195 400 | ||
14.12.2015 | 40.22 | 40.54 | 39.90 | 40.25 | +0.14% | 2 310 500 | ||
11.12.2015 | 40.75 | 40.75 | 40.06 | 40.19 | -2.57% | 2 634 400 | ||
10.12.2015 | 40.96 | 41.66 | 40.65 | 41.25 | +0.65% | 3 709 200 | ||
9.12.2015 | 41.25 | 41.80 | 40.91 | 40.98 | -0.47% | 4 133 300 | ||
8.12.2015 | 40.61 | 41.28 | 40.42 | 41.17 | +1.15% | 4 331 800 | ||
7.12.2015 | 40.92 | 41.10 | 40.54 | 40.70 | -0.98% | 2 004 500 | ||
4.12.2015 | 40.23 | 41.21 | 40.13 | 41.10 | +2.36% | 2 519 100 | ||
3.12.2015 | 40.64 | 40.74 | 39.95 | 40.15 | -0.67% | 3 314 500 | ||
2.12.2015 | 41.07 | 41.46 | 40.37 | 40.42 | -1.56% | 4 713 200 | ||
1.12.2015 | 42.16 | 42.31 | 41.04 | 41.06 | -1.82% | 7 988 900 | ||
30.11.2015 | 41.97 | 42.05 | 41.61 | 41.82 | -0.36% | 3 208 100 | ||
27.11.2015 | 41.32 | 42.20 | 41.16 | 41.97 | +1.52% | 1 935 700 | ||
25.11.2015 | 40.59 | 41.50 | 40.47 | 41.34 | +1.64% | 3 797 000 | ||
24.11.2015 | 39.81 | 40.72 | 39.73 | 40.67 | +1.59% | 5 669 100 | ||
23.11.2015 | 39.29 | 40.07 | 39.14 | 40.03 | +1.90% | 6 473 400 | ||
20.11.2015 | 38.78 | 39.35 | 38.52 | 39.28 | +2.02% | 5 447 900 | ||
19.11.2015 | 39.16 | 39.70 | 38.31 | 38.50 | -2.14% | 7 274 500 | ||
18.11.2015 | 38.43 | 39.36 | 38.36 | 39.34 | +2.50% | 6 589 600 | ||
17.11.2015 | 36.50 | 38.50 | 36.50 | 38.38 | +2.81% | 7 679 500 | ||
16.11.2015 | 36.75 | 37.49 | 36.60 | 37.33 | +1.52% | 2 490 200 | ||
13.11.2015 | 37.39 | 37.57 | 36.63 | 36.77 | -1.93% | 3 335 100 | ||
12.11.2015 | 37.36 | 37.77 | 37.24 | 37.49 | -0.46% | 3 096 300 | ||
11.11.2015 | 38.16 | 38.22 | 37.65 | 37.66 | -0.85% | 1 967 900 | ||
10.11.2015 | 37.89 | 38.17 | 37.69 | 37.98 | +0.15% | 4 338 700 | ||
9.11.2015 | 38.04 | 38.08 | 37.48 | 37.92 | -0.58% | 3 109 600 | ||
6.11.2015 | 38.10 | 38.44 | 37.98 | 38.14 | -0.42% | 1 964 100 | ||
5.11.2015 | 38.27 | 38.50 | 37.93 | 38.30 | -0.11% | 1 419 800 | ||
4.11.2015 | 38.33 | 38.48 | 38.00 | 38.34 | +0.18% | 1 569 600 | ||
3.11.2015 | 38.31 | 38.52 | 38.16 | 38.27 | -0.83% | 1 485 800 | ||
2.11.2015 | 37.87 | 38.62 | 37.80 | 38.59 | +2.19% | 1 810 800 | ||
30.10.2015 | 37.72 | 38.10 | 37.68 | 37.76 | +0.15% | 2 194 600 | ||
29.10.2015 | 37.47 | 37.77 | 37.28 | 37.70 | +0.47% | 1 352 300 | ||
28.10.2015 | 37.06 | 37.61 | 36.77 | 37.52 | +1.26% | 1 780 100 | ||
27.10.2015 | 36.67 | 37.06 | 36.47 | 37.05 | +0.59% | 2 557 200 | ||
26.10.2015 | 36.98 | 37.11 | 36.69 | 36.83 | -0.76% | 1 948 400 | ||
23.10.2015 | 36.50 | 37.27 | 36.18 | 37.11 | +2.82% | 2 732 600 | ||
22.10.2015 | 36.03 | 36.95 | 36.00 | 36.09 | +0.52% | 3 696 200 | ||
21.10.2015 | 36.54 | 36.60 | 35.80 | 35.90 | -1.16% | 2 886 400 | ||
20.10.2015 | 36.11 | 36.52 | 36.03 | 36.32 | +0.24% | 2 635 800 | ||
19.10.2015 | 35.69 | 36.23 | 35.59 | 36.23 | +1.25% | 3 685 800 | ||
16.10.2015 | 35.69 | 36.02 | 35.37 | 35.78 | +0.56% | 1 754 300 | ||
15.10.2015 | 35.12 | 35.68 | 34.79 | 35.58 | +1.51% | 1 433 000 | ||
14.10.2015 | 35.64 | 35.77 | 34.97 | 35.05 | -1.63% | 1 647 400 | ||
13.10.2015 | 35.76 | 36.24 | 35.53 | 35.63 | -1.01% | 2 383 200 | ||
12.10.2015 | 36.08 | 36.18 | 35.86 | 35.99 | -0.67% | 1 349 900 | ||
9.10.2015 | 35.94 | 36.34 | 35.88 | 36.23 | +0.61% | 3 232 900 | ||
8.10.2015 | 35.39 | 36.07 | 35.34 | 36.01 | +1.32% | 2 597 900 | ||
7.10.2015 | 35.20 | 35.78 | 35.10 | 35.54 | +1.83% | 3 085 400 | ||
6.10.2015 | 35.13 | 35.21 | 34.53 | 34.90 | -1.25% | 1 833 700 | ||
5.10.2015 | 35.04 | 35.39 | 34.84 | 35.34 | +1.93% | 1 675 400 | ||
2.10.2015 | 33.18 | 34.68 | 33.12 | 34.67 | +2.75% | 3 519 400 | ||
1.10.2015 | 34.32 | 34.48 | 33.48 | 33.74 | -1.72% | 3 011 400 | ||
30.9.2015 | 34.08 | 34.43 | 33.67 | 34.33 | +1.74% | 2 545 700 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB