AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 32.82 | 33.23 | 32.63 | 33.10 | +0.42% | 2 379 536 | ||
6.8.2013 | 32.85 | 33.06 | 32.63 | 32.96 | +0.30% | 3 188 698 | ||
5.8.2013 | 33.09 | 33.19 | 32.76 | 32.86 | -0.97% | 2 621 809 | ||
2.8.2013 | 32.95 | 33.27 | 32.90 | 33.18 | +0.75% | 3 354 082 | ||
1.8.2013 | 32.55 | 33.05 | 32.42 | 32.93 | +2.90% | 3 827 025 | ||
31.7.2013 | 32.22 | 32.40 | 31.95 | 32.00 | -0.25% | 3 924 745 | ||
30.7.2013 | 32.58 | 32.62 | 32.06 | 32.08 | -1.08% | 3 903 076 | ||
29.7.2013 | 32.61 | 32.69 | 32.17 | 32.43 | -0.59% | 2 743 016 | ||
26.7.2013 | 33.13 | 33.30 | 32.50 | 32.62 | -2.28% | 5 161 835 | ||
25.7.2013 | 33.35 | 33.55 | 33.18 | 33.38 | -0.21% | 1 985 579 | ||
24.7.2013 | 33.38 | 33.48 | 33.25 | 33.45 | +0.63% | 2 560 437 | ||
23.7.2013 | 33.13 | 33.51 | 33.13 | 33.24 | -0.72% | 4 099 216 | ||
22.7.2013 | 33.07 | 33.51 | 32.98 | 33.48 | +1.30% | 2 565 050 | ||
19.7.2013 | 32.78 | 33.10 | 32.68 | 33.05 | +0.67% | 1 648 801 | ||
18.7.2013 | 32.66 | 32.94 | 32.58 | 32.83 | +0.61% | 2 793 484 | ||
17.7.2013 | 32.87 | 32.98 | 32.60 | 32.63 | -0.64% | 1 671 309 | ||
16.7.2013 | 32.97 | 33.24 | 32.75 | 32.84 | -0.43% | 2 833 466 | ||
15.7.2013 | 32.69 | 33.10 | 32.68 | 32.98 | +0.76% | 3 401 054 | ||
12.7.2013 | 32.75 | 32.87 | 32.60 | 32.73 | +0.09% | 2 766 223 | ||
11.7.2013 | 32.68 | 32.89 | 32.50 | 32.70 | +0.89% | 2 979 837 | ||
10.7.2013 | 31.93 | 32.65 | 31.84 | 32.41 | +1.59% | 4 582 085 | ||
9.7.2013 | 31.90 | 32.16 | 31.72 | 31.90 | +0.53% | 4 859 728 | ||
8.7.2013 | 31.75 | 31.95 | 31.56 | 31.73 | +0.28% | 3 593 000 | ||
5.7.2013 | 31.09 | 31.68 | 31.04 | 31.64 | +2.46% | 2 932 724 | ||
3.7.2013 | 30.63 | 31.09 | 30.56 | 30.88 | +0.19% | 2 712 959 | ||
2.7.2013 | 31.12 | 31.39 | 30.72 | 30.82 | -1.16% | 4 175 127 | ||
1.7.2013 | 30.79 | 31.31 | 30.69 | 31.18 | +1.92% | 5 988 473 | ||
28.6.2013 | 30.76 | 30.98 | 30.57 | 30.59 | -0.75% | 7 767 707 | ||
27.6.2013 | 30.44 | 30.97 | 30.41 | 30.82 | +1.74% | 4 816 250 | ||
26.6.2013 | 30.83 | 30.97 | 30.24 | 30.29 | -0.33% | 5 163 932 | ||
25.6.2013 | 30.05 | 30.63 | 30.05 | 30.39 | +0.42% | 4 104 109 | ||
24.6.2013 | 30.36 | 30.58 | 30.09 | 30.26 | -1.57% | 4 013 938 | ||
21.6.2013 | 30.47 | 30.92 | 30.31 | 30.74 | +1.55% | 5 107 733 | ||
20.6.2013 | 30.84 | 30.84 | 29.94 | 30.27 | -2.77% | 8 818 444 | ||
19.6.2013 | 32.00 | 32.10 | 31.12 | 31.13 | -2.88% | 8 116 648 | ||
18.6.2013 | 31.75 | 32.05 | 31.67 | 32.05 | +0.94% | 3 524 638 | ||
17.6.2013 | 31.75 | 32.10 | 31.61 | 31.75 | +0.88% | 2 796 280 | ||
14.6.2013 | 31.72 | 31.88 | 31.37 | 31.47 | -1.10% | 2 345 425 | ||
13.6.2013 | 31.38 | 31.87 | 31.23 | 31.82 | +1.27% | 3 627 391 | ||
12.6.2013 | 32.03 | 32.07 | 31.32 | 31.42 | -1.08% | 3 817 519 | ||
11.6.2013 | 31.63 | 31.92 | 31.47 | 31.76 | -0.75% | 5 472 331 | ||
10.6.2013 | 32.44 | 32.44 | 31.82 | 32.00 | -0.93% | 3 817 658 | ||
7.6.2013 | 32.30 | 32.85 | 32.15 | 32.30 | +0.31% | 3 888 537 | ||
6.6.2013 | 31.83 | 32.20 | 31.62 | 32.20 | +1.09% | 5 284 580 | ||
5.6.2013 | 32.42 | 32.46 | 31.83 | 31.85 | -1.97% | 3 488 150 | ||
4.6.2013 | 33.03 | 33.23 | 32.46 | 32.49 | -0.19% | 4 703 152 | ||
3.6.2013 | 32.65 | 32.79 | 32.22 | 32.55 | +0.12% | 5 158 201 | ||
31.5.2013 | 32.84 | 33.24 | 32.50 | 32.51 | -1.31% | 6 442 543 | ||
30.5.2013 | 33.05 | 33.66 | 32.91 | 32.94 | 0.00% | 4 321 078 | ||
29.5.2013 | 32.89 | 33.15 | 32.47 | 32.94 | -0.82% | 5 062 438 | ||
28.5.2013 | 32.97 | 33.58 | 32.97 | 33.21 | +1.83% | 6 701 872 | ||
24.5.2013 | 32.45 | 32.68 | 32.37 | 32.61 | -0.34% | 3 111 109 | ||
23.5.2013 | 32.69 | 32.85 | 32.33 | 32.72 | -1.09% | 5 280 945 | ||
22.5.2013 | 33.42 | 33.96 | 32.95 | 33.08 | -1.08% | 7 579 117 | ||
21.5.2013 | 33.12 | 33.59 | 33.05 | 33.44 | +0.87% | 5 620 939 | ||
20.5.2013 | 32.53 | 33.94 | 32.47 | 33.15 | +1.71% | 7 966 363 | ||
17.5.2013 | 32.20 | 32.78 | 32.18 | 32.59 | +1.27% | 4 540 564 | ||
16.5.2013 | 32.50 | 32.79 | 32.17 | 32.18 | -1.53% | 6 837 618 | ||
15.5.2013 | 32.12 | 33.25 | 32.11 | 32.68 | +3.91% | 14 384 022 | ||
14.5.2013 | 30.74 | 31.52 | 30.67 | 31.45 | +2.14% | 8 503 615 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB