AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2022 | 132.67 | 133.00 | 130.16 | 130.45 | -1.55% | 668 300 | ||
5.1.2022 | 131.69 | 135.10 | 131.69 | 132.50 | +0.86% | 913 700 | ||
4.1.2022 | 132.78 | 133.28 | 130.54 | 131.36 | -0.96% | 1 111 400 | ||
3.1.2022 | 132.58 | 132.92 | 130.87 | 132.62 | -0.21% | 977 800 | ||
31.12.2021 | 133.83 | 134.17 | 132.84 | 132.89 | -0.66% | 581 000 | ||
30.12.2021 | 134.00 | 135.26 | 133.35 | 133.77 | +0.32% | 540 100 | ||
29.12.2021 | 132.36 | 133.67 | 132.19 | 133.34 | +0.74% | 787 700 | ||
28.12.2021 | 131.76 | 132.85 | 131.50 | 132.36 | +0.34% | 602 200 | ||
27.12.2021 | 129.92 | 132.15 | 129.60 | 131.90 | +1.82% | 497 700 | ||
23.12.2021 | 128.30 | 129.92 | 127.75 | 129.53 | +1.34% | 717 800 | ||
22.12.2021 | 127.35 | 128.66 | 126.61 | 127.81 | +0.15% | 602 700 | ||
21.12.2021 | 126.84 | 129.50 | 126.75 | 127.61 | +1.26% | 1 325 000 | ||
20.12.2021 | 124.71 | 126.29 | 123.21 | 126.01 | +0.66% | 766 200 | ||
17.12.2021 | 124.66 | 126.36 | 123.61 | 125.18 | +0.96% | 1 434 700 | ||
16.12.2021 | 124.33 | 125.99 | 123.52 | 123.98 | +0.16% | 840 300 | ||
15.12.2021 | 123.17 | 124.05 | 122.47 | 123.77 | +0.38% | 776 700 | ||
14.12.2021 | 122.23 | 125.15 | 122.23 | 123.30 | +0.63% | 999 300 | ||
13.12.2021 | 123.13 | 123.51 | 121.00 | 122.52 | -0.50% | 541 700 | ||
10.12.2021 | 122.30 | 123.50 | 121.75 | 123.13 | +1.18% | 1 229 100 | ||
9.12.2021 | 120.32 | 122.36 | 119.84 | 121.69 | +0.69% | 1 025 200 | ||
8.12.2021 | 120.41 | 121.49 | 119.44 | 120.85 | +1.11% | 868 000 | ||
7.12.2021 | 119.34 | 120.64 | 118.46 | 119.52 | +0.52% | 846 700 | ||
6.12.2021 | 118.45 | 120.58 | 117.77 | 118.90 | +1.83% | 1 116 200 | ||
3.12.2021 | 116.88 | 118.81 | 115.79 | 116.76 | +0.82% | 1 251 200 | ||
2.12.2021 | 114.51 | 116.53 | 113.68 | 115.80 | +1.50% | 1 349 000 | ||
1.12.2021 | 116.42 | 117.14 | 114.03 | 114.08 | -1.45% | 1 198 300 | ||
30.11.2021 | 119.65 | 120.02 | 115.41 | 115.75 | -3.73% | 3 201 300 | ||
29.11.2021 | 120.75 | 121.63 | 119.64 | 120.23 | 0.00% | 896 300 | ||
26.11.2021 | 121.92 | 123.64 | 119.93 | 120.23 | -2.61% | 613 700 | ||
24.11.2021 | 123.23 | 124.96 | 122.79 | 123.44 | -0.18% | 577 000 | ||
23.11.2021 | 121.27 | 124.24 | 120.99 | 123.66 | +2.09% | 1 288 800 | ||
22.11.2021 | 120.34 | 122.59 | 119.79 | 121.12 | +0.49% | 1 033 000 | ||
19.11.2021 | 125.49 | 126.15 | 120.39 | 120.52 | -3.19% | 1 533 800 | ||
18.11.2021 | 125.03 | 125.03 | 123.73 | 124.49 | -0.15% | 592 700 | ||
17.11.2021 | 123.81 | 125.09 | 123.07 | 124.67 | +0.65% | 1 298 100 | ||
16.11.2021 | 124.35 | 125.33 | 123.81 | 123.86 | -0.46% | 849 700 | ||
15.11.2021 | 125.34 | 125.68 | 124.02 | 124.42 | -0.74% | 663 500 | ||
12.11.2021 | 126.23 | 127.14 | 124.81 | 125.34 | -0.28% | 737 300 | ||
11.11.2021 | 125.10 | 125.89 | 123.87 | 125.69 | 0.00% | 529 700 | ||
10.11.2021 | 125.03 | 126.14 | 124.93 | 125.68 | +0.81% | 601 900 | ||
9.11.2021 | 125.63 | 126.38 | 124.53 | 124.67 | -1.04% | 940 300 | ||
8.11.2021 | 127.38 | 128.00 | 125.76 | 125.98 | -1.25% | 974 200 | ||
5.11.2021 | 126.54 | 129.54 | 126.17 | 127.57 | +0.62% | 762 800 | ||
4.11.2021 | 126.00 | 128.09 | 123.20 | 126.78 | -1.18% | 974 200 | ||
3.11.2021 | 124.82 | 128.62 | 124.58 | 128.29 | +2.46% | 1 138 000 | ||
2.11.2021 | 124.49 | 126.48 | 122.74 | 125.20 | +1.94% | 1 210 600 | ||
1.11.2021 | 122.42 | 123.75 | 122.20 | 122.81 | +0.64% | 691 600 | ||
29.10.2021 | 120.05 | 122.18 | 119.62 | 122.02 | +1.09% | 633 400 | ||
28.10.2021 | 119.99 | 121.05 | 119.68 | 120.70 | +0.96% | 515 900 | ||
27.10.2021 | 122.56 | 122.56 | 119.54 | 119.55 | -2.78% | 582 500 | ||
26.10.2021 | 123.04 | 123.68 | 122.00 | 122.96 | +0.29% | 374 200 | ||
25.10.2021 | 123.35 | 123.96 | 122.41 | 122.60 | -0.59% | 407 000 | ||
22.10.2021 | 122.94 | 123.67 | 122.70 | 123.32 | +0.49% | 364 100 | ||
21.10.2021 | 122.69 | 123.12 | 121.95 | 122.71 | +0.37% | 449 300 | ||
20.10.2021 | 119.73 | 123.28 | 119.73 | 122.25 | +2.01% | 623 300 | ||
19.10.2021 | 119.10 | 120.38 | 118.74 | 119.84 | +1.23% | 505 300 | ||
18.10.2021 | 119.10 | 119.93 | 117.80 | 118.38 | -1.24% | 587 700 | ||
15.10.2021 | 120.63 | 121.67 | 119.81 | 119.86 | -0.21% | 986 000 | ||
14.10.2021 | 119.67 | 120.71 | 118.53 | 120.11 | +1.06% | 711 100 | ||
13.10.2021 | 119.02 | 119.17 | 115.96 | 118.84 | -0.75% | 1 011 000 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB