DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 74.23 | 75.40 | 74.07 | 75.32 | +1.38% | 2 659 500 | ||
15.5.2019 | 74.79 | 74.92 | 74.29 | 74.29 | -0.41% | 2 870 900 | ||
14.5.2019 | 75.48 | 75.62 | 74.47 | 74.59 | -1.34% | 2 907 600 | ||
13.5.2019 | 74.31 | 75.77 | 74.31 | 75.60 | +1.39% | 3 522 200 | ||
10.5.2019 | 73.26 | 74.59 | 73.07 | 74.56 | +1.70% | 2 336 000 | ||
9.5.2019 | 73.75 | 73.99 | 72.61 | 73.31 | -0.68% | 3 652 200 | ||
8.5.2019 | 75.00 | 75.20 | 73.75 | 73.81 | -1.64% | 3 180 300 | ||
7.5.2019 | 75.39 | 75.48 | 74.64 | 75.04 | -0.60% | 3 684 500 | ||
6.5.2019 | 76.79 | 76.79 | 75.40 | 75.49 | -1.70% | 3 725 900 | ||
3.5.2019 | 75.76 | 77.03 | 75.59 | 76.79 | -0.25% | 3 126 300 | ||
2.5.2019 | 77.28 | 77.39 | 76.46 | 76.98 | -0.21% | 2 450 300 | ||
1.5.2019 | 77.50 | 77.85 | 76.92 | 77.14 | -0.94% | 2 878 300 | ||
30.4.2019 | 76.29 | 77.91 | 76.20 | 77.87 | +2.23% | 3 359 900 | ||
29.4.2019 | 76.51 | 76.61 | 75.79 | 76.17 | -0.81% | 2 598 700 | ||
26.4.2019 | 76.81 | 77.30 | 76.66 | 76.79 | +0.31% | 1 702 300 | ||
25.4.2019 | 75.95 | 76.83 | 75.75 | 76.55 | +0.34% | 2 215 800 | ||
24.4.2019 | 75.54 | 76.38 | 75.38 | 76.29 | +1.11% | 2 836 500 | ||
23.4.2019 | 74.75 | 75.59 | 74.60 | 75.45 | +1.00% | 2 922 900 | ||
22.4.2019 | 74.82 | 75.06 | 74.41 | 74.70 | -0.30% | 2 351 400 | ||
18.4.2019 | 75.27 | 75.67 | 74.89 | 74.92 | -0.47% | 3 307 700 | ||
17.4.2019 | 75.22 | 75.69 | 74.67 | 75.27 | +0.19% | 3 023 000 | ||
16.4.2019 | 76.48 | 76.99 | 75.03 | 75.12 | -2.03% | 3 079 300 | ||
15.4.2019 | 76.55 | 76.92 | 76.18 | 76.67 | +0.30% | 3 362 600 | ||
12.4.2019 | 76.15 | 76.50 | 75.62 | 76.44 | +0.18% | 2 063 000 | ||
11.4.2019 | 75.88 | 76.31 | 75.69 | 76.30 | +0.61% | 2 169 900 | ||
10.4.2019 | 76.50 | 76.88 | 75.54 | 75.83 | -0.74% | 4 466 000 | ||
9.4.2019 | 76.60 | 76.83 | 76.01 | 76.39 | -0.37% | 3 272 300 | ||
8.4.2019 | 77.27 | 77.30 | 76.40 | 76.67 | -1.04% | 3 525 700 | ||
5.4.2019 | 76.91 | 77.50 | 76.44 | 77.47 | +0.74% | 4 478 300 | ||
4.4.2019 | 77.10 | 77.12 | 76.29 | 76.90 | -0.08% | 2 701 600 | ||
3.4.2019 | 76.85 | 77.27 | 76.24 | 76.96 | -0.02% | 3 358 700 | ||
2.4.2019 | 76.80 | 77.00 | 76.03 | 76.97 | +0.36% | 3 934 700 | ||
1.4.2019 | 76.57 | 76.84 | 75.77 | 76.69 | +0.03% | 3 488 800 | ||
29.3.2019 | 75.51 | 76.77 | 75.22 | 76.66 | +1.30% | 5 008 300 | ||
28.3.2019 | 76.81 | 77.05 | 75.59 | 75.67 | -1.53% | 4 236 300 | ||
27.3.2019 | 76.72 | 76.92 | 76.30 | 76.84 | -0.06% | 4 460 700 | ||
26.3.2019 | 76.05 | 76.93 | 75.79 | 76.88 | +1.23% | 2 658 300 | ||
25.3.2019 | 75.72 | 76.04 | 75.20 | 75.94 | +0.55% | 3 770 600 | ||
22.3.2019 | 75.19 | 75.89 | 75.05 | 75.52 | +0.54% | 5 324 200 | ||
21.3.2019 | 75.11 | 75.49 | 74.91 | 75.11 | +0.22% | 4 049 400 | ||
20.3.2019 | 75.45 | 75.45 | 74.77 | 74.94 | -0.34% | 4 656 000 | ||
19.3.2019 | 76.67 | 76.72 | 75.00 | 75.19 | -1.86% | 5 730 500 | ||
18.3.2019 | 77.10 | 77.16 | 76.27 | 76.61 | -0.56% | 3 797 600 | ||
15.3.2019 | 76.44 | 77.22 | 76.24 | 77.04 | +0.52% | 13 410 800 | ||
14.3.2019 | 76.60 | 76.74 | 76.07 | 76.64 | +0.44% | 5 120 600 | ||
13.3.2019 | 76.35 | 76.53 | 76.14 | 76.30 | -0.04% | 4 801 400 | ||
12.3.2019 | 76.50 | 76.67 | 76.04 | 76.33 | +0.01% | 4 095 200 | ||
11.3.2019 | 75.62 | 76.49 | 75.62 | 76.32 | +0.77% | 3 727 000 | ||
8.3.2019 | 76.23 | 76.35 | 75.14 | 75.73 | -0.52% | 3 754 500 | ||
7.3.2019 | 76.11 | 76.47 | 75.85 | 76.12 | +0.38% | 4 242 900 | ||
6.3.2019 | 75.56 | 76.10 | 75.25 | 75.83 | +0.50% | 4 963 000 | ||
5.3.2019 | 75.27 | 75.96 | 75.12 | 75.45 | +0.23% | 6 087 400 | ||
4.3.2019 | 74.92 | 75.27 | 74.13 | 75.27 | +0.64% | 4 604 200 | ||
1.3.2019 | 74.13 | 74.88 | 73.77 | 74.79 | +0.94% | 3 917 700 | ||
28.2.2019 | 73.53 | 74.32 | 73.30 | 74.09 | -0.33% | 6 208 800 | ||
27.2.2019 | 73.74 | 74.40 | 73.71 | 74.33 | +0.59% | 3 596 900 | ||
26.2.2019 | 75.00 | 75.11 | 73.32 | 73.89 | -1.64% | 4 357 300 | ||
25.2.2019 | 75.11 | 75.24 | 74.34 | 75.12 | +0.09% | 3 751 100 | ||
22.2.2019 | 74.54 | 75.05 | 74.07 | 75.05 | +0.95% | 3 219 100 | ||
21.2.2019 | 73.35 | 74.44 | 73.31 | 74.34 | +1.08% | 3 966 400 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB