AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 200.05 | 202.08 | 199.20 | 200.45 | -0.01% | 2 744 400 | ||
17.2.2022 | 202.91 | 203.73 | 199.99 | 200.46 | -1.86% | 1 600 700 | ||
16.2.2022 | 203.41 | 205.23 | 201.34 | 204.24 | +0.10% | 1 833 900 | ||
15.2.2022 | 204.48 | 204.81 | 202.55 | 204.02 | +1.01% | 1 412 000 | ||
14.2.2022 | 204.38 | 204.70 | 199.69 | 201.98 | -0.89% | 1 899 600 | ||
11.2.2022 | 206.40 | 207.40 | 203.69 | 203.79 | -0.86% | 2 678 700 | ||
10.2.2022 | 207.25 | 208.31 | 204.18 | 205.54 | -2.67% | 2 270 600 | ||
9.2.2022 | 210.47 | 211.39 | 209.27 | 211.16 | +1.31% | 2 078 700 | ||
8.2.2022 | 204.71 | 208.90 | 204.00 | 208.41 | +1.17% | 1 503 800 | ||
7.2.2022 | 206.89 | 207.98 | 205.24 | 205.98 | -0.14% | 1 581 900 | ||
4.2.2022 | 203.89 | 207.33 | 201.23 | 206.25 | +0.54% | 2 016 400 | ||
3.2.2022 | 204.33 | 207.65 | 203.86 | 205.13 | -1.34% | 1 938 000 | ||
2.2.2022 | 205.56 | 208.32 | 205.22 | 207.90 | +1.13% | 2 149 900 | ||
1.2.2022 | 206.48 | 207.26 | 202.58 | 205.56 | -0.30% | 2 122 700 | ||
31.1.2022 | 199.34 | 207.36 | 198.09 | 206.17 | +3.46% | 3 113 300 | ||
28.1.2022 | 196.94 | 199.29 | 192.69 | 199.27 | +1.45% | 2 261 800 | ||
27.1.2022 | 198.25 | 200.58 | 194.56 | 196.42 | -0.53% | 3 526 600 | ||
26.1.2022 | 205.49 | 208.27 | 196.54 | 197.46 | -8.96% | 5 686 900 | ||
25.1.2022 | 213.09 | 218.69 | 212.74 | 216.88 | -0.63% | 2 487 300 | ||
24.1.2022 | 215.88 | 219.37 | 211.03 | 218.24 | +0.51% | 2 981 600 | ||
21.1.2022 | 220.57 | 221.73 | 216.83 | 217.13 | -1.45% | 2 164 400 | ||
20.1.2022 | 226.60 | 228.38 | 219.73 | 220.31 | -2.02% | 2 051 800 | ||
19.1.2022 | 227.64 | 229.45 | 224.73 | 224.83 | -0.72% | 1 613 900 | ||
18.1.2022 | 226.00 | 227.82 | 222.76 | 226.44 | -1.01% | 1 939 500 | ||
17.1.2022 | 231.93 | 228.75 | 0.00% | |||||
14.1.2022 | 229.94 | 231.34 | 226.93 | 228.75 | -1.38% | 1 562 900 | ||
13.1.2022 | 234.86 | 236.05 | 231.31 | 231.93 | -1.16% | 1 110 600 | ||
12.1.2022 | 235.13 | 236.13 | 233.21 | 234.63 | -0.28% | 1 202 500 | ||
11.1.2022 | 233.66 | 235.42 | 230.10 | 235.28 | +1.02% | 1 293 000 | ||
10.1.2022 | 236.34 | 237.92 | 231.93 | 232.89 | -2.50% | 1 929 300 | ||
7.1.2022 | 240.78 | 241.24 | 238.73 | 238.84 | -1.06% | 1 462 000 | ||
6.1.2022 | 242.46 | 244.69 | 240.63 | 241.39 | -0.69% | 1 946 500 | ||
5.1.2022 | 244.58 | 246.49 | 242.83 | 243.06 | -0.86% | 2 181 200 | ||
4.1.2022 | 243.18 | 247.04 | 243.18 | 245.15 | +0.46% | 2 124 400 | ||
3.1.2022 | 245.06 | 247.47 | 241.43 | 244.01 | -1.05% | 1 397 000 | ||
31.12.2021 | 245.45 | 247.75 | 244.59 | 246.58 | +0.41% | 884 200 | ||
30.12.2021 | 248.25 | 248.33 | 245.36 | 245.56 | -0.99% | 753 300 | ||
29.12.2021 | 247.54 | 248.96 | 244.70 | 248.01 | +0.78% | 936 800 | ||
28.12.2021 | 246.27 | 246.91 | 245.43 | 246.07 | -0.09% | 924 400 | ||
27.12.2021 | 243.10 | 246.71 | 242.51 | 246.29 | +1.77% | 1 020 700 | ||
23.12.2021 | 237.92 | 243.76 | 237.87 | 242.00 | +1.84% | 1 532 500 | ||
22.12.2021 | 231.83 | 237.76 | 231.66 | 237.62 | +2.44% | 1 340 600 | ||
21.12.2021 | 231.23 | 232.18 | 229.26 | 231.95 | +1.12% | 1 105 400 | ||
20.12.2021 | 226.48 | 229.62 | 225.15 | 229.36 | -0.03% | 1 137 800 | ||
17.12.2021 | 230.15 | 232.85 | 228.73 | 229.41 | -1.06% | 2 452 100 | ||
16.12.2021 | 233.92 | 234.55 | 231.04 | 231.85 | -0.89% | 1 597 200 | ||
15.12.2021 | 229.45 | 234.06 | 229.40 | 233.92 | +1.82% | 1 536 400 | ||
14.12.2021 | 233.85 | 234.70 | 227.68 | 229.72 | -2.26% | 1 501 300 | ||
13.12.2021 | 236.34 | 237.29 | 234.79 | 235.02 | -0.73% | 1 638 900 | ||
10.12.2021 | 234.04 | 236.86 | 233.45 | 236.73 | +1.71% | 1 276 100 | ||
9.12.2021 | 233.26 | 233.91 | 231.59 | 232.74 | -0.67% | 1 326 200 | ||
8.12.2021 | 233.27 | 235.65 | 232.20 | 234.30 | -0.36% | 1 045 700 | ||
7.12.2021 | 234.95 | 236.14 | 233.24 | 235.13 | +1.26% | 1 753 400 | ||
6.12.2021 | 232.38 | 233.32 | 230.68 | 232.20 | +1.00% | 2 289 600 | ||
3.12.2021 | 232.20 | 233.15 | 227.76 | 229.89 | -1.10% | 1 561 700 | ||
2.12.2021 | 228.39 | 234.10 | 228.39 | 232.43 | +2.45% | 2 121 700 | ||
1.12.2021 | 229.91 | 232.23 | 224.55 | 226.87 | -1.75% | 2 391 600 | ||
30.11.2021 | 236.51 | 236.55 | 229.33 | 230.89 | -2.13% | 4 374 200 | ||
29.11.2021 | 231.11 | 237.18 | 230.11 | 235.90 | +2.73% | 2 094 300 | ||
26.11.2021 | 233.74 | 234.30 | 229.07 | 229.62 | -2.03% | 1 366 700 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB