AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 173.33 | 175.81 | 172.29 | 173.15 | -0.22% | 3 068 800 | ||
11.12.2020 | 171.43 | 173.68 | 171.08 | 173.53 | +0.88% | 1 200 900 | ||
10.12.2020 | 172.72 | 172.85 | 171.21 | 172.00 | -1.06% | 1 811 900 | ||
9.12.2020 | 175.12 | 175.17 | 172.77 | 173.84 | -0.40% | 1 535 400 | ||
8.12.2020 | 174.43 | 174.95 | 173.34 | 174.53 | -0.03% | 1 022 400 | ||
7.12.2020 | 174.00 | 174.73 | 172.85 | 174.57 | -0.13% | 1 115 300 | ||
4.12.2020 | 172.36 | 175.63 | 171.71 | 174.79 | +1.56% | 1 022 600 | ||
3.12.2020 | 171.25 | 173.33 | 170.88 | 172.09 | +0.29% | 1 423 100 | ||
2.12.2020 | 174.68 | 175.06 | 171.01 | 171.58 | -1.77% | 2 365 000 | ||
1.12.2020 | 175.16 | 176.41 | 173.64 | 174.67 | +0.45% | 2 270 500 | ||
30.11.2020 | 174.14 | 175.10 | 171.33 | 173.88 | -0.79% | 2 846 400 | ||
27.11.2020 | 174.66 | 175.43 | 174.21 | 175.25 | +0.67% | 588 300 | ||
25.11.2020 | 176.70 | 176.70 | 173.42 | 174.08 | -0.68% | 910 500 | ||
24.11.2020 | 173.54 | 175.58 | 172.25 | 175.27 | +1.86% | 1 599 300 | ||
23.11.2020 | 172.14 | 173.54 | 170.25 | 172.06 | +0.46% | 1 260 100 | ||
20.11.2020 | 173.50 | 173.78 | 171.25 | 171.27 | -1.36% | 1 477 300 | ||
19.11.2020 | 171.85 | 174.35 | 171.36 | 173.63 | +0.27% | 1 110 600 | ||
18.11.2020 | 176.15 | 176.18 | 172.88 | 173.16 | -1.70% | 1 326 000 | ||
17.11.2020 | 175.00 | 176.58 | 174.25 | 176.15 | -0.51% | 1 249 000 | ||
16.11.2020 | 174.00 | 177.19 | 172.45 | 177.05 | +3.15% | 2 322 400 | ||
13.11.2020 | 171.00 | 171.93 | 169.63 | 171.63 | +1.29% | 1 095 200 | ||
12.11.2020 | 170.85 | 171.85 | 168.47 | 169.43 | -1.42% | 1 346 300 | ||
11.11.2020 | 172.00 | 173.33 | 170.56 | 171.87 | +0.46% | 1 821 400 | ||
10.11.2020 | 169.12 | 173.39 | 168.18 | 171.07 | +0.69% | 1 669 800 | ||
9.11.2020 | 173.47 | 174.79 | 169.65 | 169.89 | +2.20% | 2 298 000 | ||
6.11.2020 | 164.80 | 166.58 | 163.56 | 166.23 | +2.16% | 1 902 300 | ||
5.11.2020 | 165.65 | 166.87 | 161.94 | 162.71 | -1.14% | 2 740 200 | ||
4.11.2020 | 167.88 | 168.67 | 163.85 | 164.58 | -1.15% | 2 478 700 | ||
3.11.2020 | 163.60 | 167.37 | 163.07 | 166.48 | +3.10% | 2 136 200 | ||
2.11.2020 | 159.44 | 162.08 | 158.50 | 161.46 | +2.21% | 2 742 500 | ||
30.10.2020 | 156.88 | 159.42 | 155.79 | 157.96 | -0.15% | 2 894 400 | ||
29.10.2020 | 154.67 | 159.46 | 153.49 | 158.19 | +2.00% | 2 225 100 | ||
28.10.2020 | 155.20 | 159.35 | 153.88 | 155.08 | +6.19% | 4 716 600 | ||
27.10.2020 | 146.12 | 147.19 | 145.57 | 146.03 | +0.17% | 2 032 000 | ||
26.10.2020 | 147.40 | 147.41 | 144.59 | 145.77 | -2.30% | 2 823 300 | ||
23.10.2020 | 150.07 | 150.40 | 148.33 | 149.20 | +0.23% | 1 082 900 | ||
22.10.2020 | 147.06 | 149.50 | 146.09 | 148.85 | +1.36% | 1 494 500 | ||
21.10.2020 | 146.92 | 148.07 | 145.85 | 146.85 | +0.15% | 1 174 600 | ||
20.10.2020 | 146.43 | 147.54 | 145.77 | 146.62 | +1.08% | 1 195 600 | ||
19.10.2020 | 148.10 | 148.99 | 144.70 | 145.05 | -2.28% | 2 198 800 | ||
16.10.2020 | 148.21 | 149.64 | 147.50 | 148.42 | +0.69% | 1 145 600 | ||
15.10.2020 | 146.52 | 147.79 | 146.00 | 147.39 | -0.76% | 1 706 700 | ||
14.10.2020 | 149.99 | 150.95 | 148.04 | 148.51 | -0.79% | 2 246 300 | ||
13.10.2020 | 151.55 | 152.15 | 148.72 | 149.69 | -0.60% | 1 972 200 | ||
12.10.2020 | 151.50 | 152.14 | 150.05 | 150.58 | +0.48% | 2 955 200 | ||
9.10.2020 | 148.00 | 150.08 | 146.87 | 149.85 | +1.93% | 2 693 300 | ||
8.10.2020 | 145.21 | 147.32 | 144.91 | 147.01 | +2.28% | 1 975 800 | ||
7.10.2020 | 143.37 | 144.42 | 142.00 | 143.73 | +1.03% | 2 422 200 | ||
6.10.2020 | 141.22 | 145.58 | 140.01 | 142.26 | +0.92% | 2 206 000 | ||
5.10.2020 | 139.29 | 141.87 | 138.93 | 140.96 | +1.65% | 1 957 600 | ||
2.10.2020 | 135.18 | 139.32 | 135.11 | 138.67 | +0.70% | 2 226 500 | ||
1.10.2020 | 141.62 | 141.67 | 136.69 | 137.70 | -1.29% | 2 023 100 | ||
30.9.2020 | 137.95 | 140.97 | 137.77 | 139.49 | +1.41% | 2 856 800 | ||
29.9.2020 | 137.55 | 138.51 | 136.50 | 137.54 | +0.16% | 1 954 200 | ||
28.9.2020 | 136.72 | 138.04 | 136.08 | 137.31 | +2.05% | 2 593 200 | ||
25.9.2020 | 129.23 | 134.94 | 129.23 | 134.54 | +2.85% | 2 310 000 | ||
24.9.2020 | 128.25 | 131.34 | 127.31 | 130.80 | +1.61% | 1 940 000 | ||
23.9.2020 | 132.31 | 132.92 | 128.37 | 128.72 | -3.16% | 1 616 600 | ||
22.9.2020 | 131.41 | 133.30 | 130.45 | 132.91 | +1.43% | 1 314 000 | ||
21.9.2020 | 132.21 | 132.79 | 129.11 | 131.03 | -3.01% | 2 033 400 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB