DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 89.19 | 89.20 | 88.40 | 88.75 | -0.23% | 1 516 500 | ||
9.2.2015 | 88.58 | 89.25 | 88.13 | 88.95 | -0.04% | 1 205 900 | ||
6.2.2015 | 88.91 | 89.20 | 88.53 | 88.98 | -0.16% | 1 809 900 | ||
5.2.2015 | 88.81 | 89.23 | 88.50 | 89.12 | +0.49% | 1 732 400 | ||
4.2.2015 | 88.34 | 89.50 | 88.16 | 88.68 | +0.05% | 3 042 500 | ||
3.2.2015 | 87.30 | 88.78 | 87.17 | 88.63 | +2.29% | 3 107 600 | ||
2.2.2015 | 85.53 | 86.70 | 84.85 | 86.64 | +1.70% | 2 509 700 | ||
30.1.2015 | 85.24 | 86.45 | 85.10 | 85.19 | -0.84% | 4 221 400 | ||
29.1.2015 | 84.45 | 86.07 | 84.29 | 85.91 | +1.57% | 3 510 800 | ||
28.1.2015 | 86.70 | 86.92 | 84.52 | 84.58 | -1.70% | 3 472 100 | ||
27.1.2015 | 85.35 | 86.62 | 85.35 | 86.04 | -2.71% | 3 300 700 | ||
26.1.2015 | 88.31 | 88.81 | 87.88 | 88.43 | +0.09% | 2 718 700 | ||
23.1.2015 | 88.99 | 89.01 | 88.02 | 88.35 | -1.30% | 1 796 400 | ||
22.1.2015 | 88.38 | 89.72 | 88.06 | 89.51 | +2.14% | 2 866 300 | ||
21.1.2015 | 86.70 | 87.91 | 86.50 | 87.63 | +0.57% | 1 954 400 | ||
20.1.2015 | 87.37 | 87.79 | 86.91 | 87.13 | -0.20% | 2 304 100 | ||
16.1.2015 | 86.85 | 87.41 | 86.56 | 87.30 | +0.11% | 3 490 600 | ||
15.1.2015 | 87.02 | 88.09 | 86.93 | 87.20 | +0.83% | 3 972 700 | ||
14.1.2015 | 84.83 | 86.65 | 84.55 | 86.48 | +0.68% | 3 308 500 | ||
13.1.2015 | 86.06 | 86.29 | 85.01 | 85.89 | +0.51% | 2 634 700 | ||
12.1.2015 | 85.50 | 85.64 | 84.54 | 85.45 | -0.24% | 2 497 900 | ||
9.1.2015 | 86.50 | 86.67 | 85.32 | 85.65 | -0.98% | 2 325 300 | ||
8.1.2015 | 86.17 | 86.58 | 85.62 | 86.49 | +1.32% | 2 842 300 | ||
7.1.2015 | 85.90 | 85.92 | 84.74 | 85.36 | -0.44% | 3 055 900 | ||
6.1.2015 | 86.27 | 87.00 | 84.89 | 85.73 | -0.84% | 3 512 000 | ||
5.1.2015 | 88.06 | 88.06 | 85.88 | 86.45 | -2.14% | 3 007 000 | ||
2.1.2015 | 88.47 | 89.37 | 87.42 | 88.34 | -0.15% | 1 867 900 | ||
31.12.2014 | 89.72 | 90.00 | 88.40 | 88.47 | -1.11% | 1 585 400 | ||
30.12.2014 | 89.95 | 90.39 | 89.28 | 89.46 | -0.76% | 1 377 200 | ||
29.12.2014 | 89.77 | 90.56 | 89.40 | 90.14 | -0.12% | 1 617 300 | ||
26.12.2014 | 90.55 | 90.90 | 90.16 | 90.24 | -0.03% | 1 478 300 | ||
24.12.2014 | 91.00 | 91.05 | 90.17 | 90.26 | -0.65% | 739 700 | ||
23.12.2014 | 90.61 | 91.38 | 90.49 | 90.85 | +0.67% | 1 569 500 | ||
22.12.2014 | 90.21 | 90.38 | 89.50 | 90.24 | +0.15% | 1 875 900 | ||
19.12.2014 | 89.54 | 90.51 | 89.30 | 90.10 | +0.62% | 5 180 900 | ||
18.12.2014 | 89.86 | 90.00 | 89.07 | 89.54 | +0.90% | 2 876 200 | ||
17.12.2014 | 87.95 | 88.98 | 87.11 | 88.74 | +1.07% | 3 435 900 | ||
16.12.2014 | 87.54 | 89.87 | 87.25 | 87.80 | +0.37% | 4 244 400 | ||
15.12.2014 | 86.66 | 88.50 | 86.60 | 87.47 | +1.22% | 3 956 300 | ||
12.12.2014 | 87.48 | 87.81 | 86.39 | 86.41 | -1.80% | 2 864 600 | ||
11.12.2014 | 87.76 | 88.42 | 87.60 | 87.99 | +0.53% | 3 016 900 | ||
10.12.2014 | 88.89 | 89.00 | 87.47 | 87.52 | -1.89% | 2 814 300 | ||
9.12.2014 | 87.96 | 89.20 | 87.95 | 89.20 | +0.40% | 2 499 100 | ||
8.12.2014 | 89.61 | 90.10 | 88.63 | 88.84 | -1.00% | 1 995 300 | ||
5.12.2014 | 89.24 | 90.05 | 89.01 | 89.73 | +0.17% | 2 071 700 | ||
4.12.2014 | 89.87 | 89.95 | 88.89 | 89.57 | -0.68% | 2 055 800 | ||
3.12.2014 | 88.60 | 90.38 | 88.54 | 90.18 | +2.11% | 3 623 500 | ||
2.12.2014 | 89.45 | 89.63 | 88.08 | 88.31 | -1.42% | 3 787 900 | ||
1.12.2014 | 87.95 | 89.66 | 87.82 | 89.58 | +3.41% | 5 245 200 | ||
28.11.2014 | 86.53 | 87.00 | 85.57 | 86.62 | -0.43% | 2 928 000 | ||
26.11.2014 | 85.74 | 87.94 | 84.41 | 86.99 | -0.92% | 8 945 500 | ||
25.11.2014 | 87.60 | 87.93 | 87.02 | 87.79 | +0.30% | 4 061 900 | ||
24.11.2014 | 87.45 | 88.00 | 86.60 | 87.52 | +0.51% | 2 315 600 | ||
21.11.2014 | 86.10 | 87.10 | 85.95 | 87.07 | +1.99% | 3 364 300 | ||
20.11.2014 | 85.79 | 85.86 | 85.15 | 85.37 | -1.12% | 3 881 800 | ||
19.11.2014 | 87.24 | 87.33 | 86.18 | 86.33 | -1.10% | 2 854 900 | ||
18.11.2014 | 86.81 | 87.52 | 86.45 | 87.29 | +0.55% | 2 144 200 | ||
17.11.2014 | 86.70 | 87.14 | 85.45 | 86.81 | -0.82% | 4 047 500 | ||
14.11.2014 | 87.08 | 87.75 | 86.84 | 87.52 | +0.06% | 2 098 700 | ||
13.11.2014 | 88.26 | 88.35 | 87.25 | 87.46 | -0.92% | 2 580 800 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB