AES CORPORATION (AES) - aktuální graf akcie AES CORPORATION (AES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AES CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 18.80 | 19.35 | 18.63 | 18.80 | -0.38% | 12 185 600 | ||
4.1.2024 | 19.09 | 19.13 | 18.75 | 18.87 | -0.32% | 4 501 400 | ||
3.1.2024 | 19.11 | 19.16 | 18.57 | 18.93 | -2.12% | 7 540 700 | ||
2.1.2024 | 19.14 | 19.53 | 19.00 | 19.34 | +0.46% | 4 785 300 | ||
29.12.2023 | 19.18 | 19.41 | 19.14 | 19.25 | -0.52% | 3 749 600 | ||
28.12.2023 | 19.13 | 19.50 | 19.13 | 19.35 | +0.36% | 3 077 500 | ||
27.12.2023 | 19.33 | 19.40 | 19.18 | 19.28 | -0.42% | 2 940 900 | ||
26.12.2023 | 19.13 | 19.44 | 19.03 | 19.36 | +1.36% | 2 204 900 | ||
22.12.2023 | 18.96 | 19.32 | 18.86 | 19.10 | +1.32% | 2 907 700 | ||
21.12.2023 | 18.60 | 19.02 | 18.56 | 18.85 | +2.61% | 4 595 400 | ||
20.12.2023 | 19.30 | 19.33 | 18.35 | 18.37 | -5.12% | 6 999 800 | ||
19.12.2023 | 19.27 | 19.50 | 19.17 | 19.36 | +1.78% | 5 259 700 | ||
18.12.2023 | 19.43 | 19.44 | 18.93 | 19.02 | -1.71% | 4 448 500 | ||
15.12.2023 | 19.60 | 19.76 | 19.16 | 19.35 | -1.43% | 10 852 600 | ||
14.12.2023 | 19.75 | 20.24 | 19.45 | 19.63 | +1.55% | 10 522 500 | ||
13.12.2023 | 18.32 | 19.42 | 18.10 | 19.33 | +6.15% | 10 544 600 | ||
12.12.2023 | 18.13 | 18.27 | 17.86 | 18.21 | +0.88% | 4 472 200 | ||
11.12.2023 | 18.09 | 18.39 | 17.90 | 18.05 | -0.94% | 5 257 200 | ||
8.12.2023 | 18.15 | 18.26 | 18.03 | 18.22 | +0.27% | 6 169 900 | ||
7.12.2023 | 18.06 | 18.33 | 17.94 | 18.17 | +1.28% | 4 040 500 | ||
6.12.2023 | 18.13 | 18.20 | 17.86 | 17.94 | 0.00% | 10 153 300 | ||
5.12.2023 | 17.97 | 18.07 | 17.75 | 17.94 | -0.23% | 4 779 200 | ||
4.12.2023 | 17.90 | 18.14 | 17.71 | 17.98 | -0.83% | 7 498 900 | ||
1.12.2023 | 17.13 | 18.14 | 17.13 | 18.13 | +5.34% | 5 483 700 | ||
30.11.2023 | 17.29 | 17.52 | 17.04 | 17.21 | -0.06% | 8 903 800 | ||
29.11.2023 | 17.29 | 17.48 | 17.00 | 17.22 | +0.29% | 5 351 400 | ||
28.11.2023 | 16.94 | 17.27 | 16.77 | 17.17 | +1.53% | 3 751 000 | ||
27.11.2023 | 16.89 | 16.97 | 16.68 | 16.91 | -0.12% | 4 581 000 | ||
24.11.2023 | 16.87 | 17.08 | 16.86 | 16.93 | +0.11% | 2 055 800 | ||
22.11.2023 | 16.86 | 16.92 | 16.63 | 16.91 | +1.01% | 4 408 200 | ||
21.11.2023 | 17.12 | 17.19 | 16.63 | 16.74 | -2.74% | 5 930 500 | ||
20.11.2023 | 16.93 | 17.26 | 16.67 | 17.21 | +1.17% | 4 738 200 | ||
17.11.2023 | 17.08 | 17.12 | 16.84 | 17.01 | +0.59% | 4 858 200 | ||
16.11.2023 | 17.07 | 17.19 | 16.75 | 16.91 | -0.59% | 4 826 900 | ||
15.11.2023 | 16.84 | 17.27 | 16.78 | 17.01 | +0.41% | 7 047 100 | ||
14.11.2023 | 16.17 | 16.96 | 16.15 | 16.94 | +9.00% | 7 531 900 | ||
13.11.2023 | 15.74 | 15.90 | 15.51 | 15.54 | -1.02% | 5 024 900 | ||
10.11.2023 | 15.78 | 15.92 | 15.58 | 15.70 | +0.44% | 4 816 000 | ||
9.11.2023 | 16.30 | 16.34 | 15.59 | 15.63 | -3.64% | 6 536 000 | ||
8.11.2023 | 16.37 | 16.40 | 16.08 | 16.22 | +0.49% | 6 343 200 | ||
7.11.2023 | 16.40 | 16.43 | 16.10 | 16.14 | -1.23% | 5 877 500 | ||
6.11.2023 | 16.63 | 16.92 | 16.32 | 16.34 | -2.69% | 9 131 900 | ||
3.11.2023 | 16.00 | 16.84 | 15.63 | 16.79 | +8.32% | 12 325 300 | ||
2.11.2023 | 15.03 | 15.52 | 15.00 | 15.50 | +4.37% | 12 379 500 | ||
1.11.2023 | 14.93 | 14.95 | 14.70 | 14.85 | -0.34% | 15 484 100 | ||
31.10.2023 | 14.90 | 14.93 | 14.67 | 14.90 | -0.34% | 8 905 100 | ||
30.10.2023 | 14.90 | 15.08 | 14.72 | 14.95 | +1.35% | 9 187 600 | ||
27.10.2023 | 14.81 | 14.96 | 14.53 | 14.75 | -1.01% | 18 329 700 | ||
26.10.2023 | 14.73 | 14.97 | 14.65 | 14.90 | +1.49% | 6 991 000 | ||
25.10.2023 | 14.34 | 14.70 | 14.33 | 14.68 | +1.03% | 7 998 400 | ||
24.10.2023 | 14.16 | 14.57 | 14.15 | 14.53 | +3.78% | 8 650 500 | ||
23.10.2023 | 13.62 | 14.29 | 13.55 | 14.00 | +1.22% | 8 186 800 | ||
20.10.2023 | 13.75 | 13.94 | 13.60 | 13.83 | -0.08% | 12 450 700 | ||
19.10.2023 | 13.78 | 14.12 | 13.77 | 13.84 | -0.22% | 10 553 100 | ||
18.10.2023 | 13.68 | 13.90 | 13.57 | 13.87 | +0.87% | 11 462 800 | ||
17.10.2023 | 13.42 | 13.91 | 13.35 | 13.75 | +0.29% | 8 952 700 | ||
16.10.2023 | 13.26 | 13.82 | 13.17 | 13.71 | +4.17% | 10 671 300 | ||
13.10.2023 | 13.19 | 13.39 | 13.04 | 13.16 | +0.84% | 9 307 300 | ||
12.10.2023 | 13.19 | 13.23 | 12.87 | 13.05 | -2.54% | 13 743 600 | ||
11.10.2023 | 13.09 | 13.42 | 12.88 | 13.39 | +3.00% | 9 173 400 | ||
|
Osobní seznam akcií a indexů
AES CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AES CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB