DANAHER CP (DHR) - aktuální graf akcie DANAHER CP (DHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANAHER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 234.24 | 235.48 | 226.24 | 226.30 | -3.63% | 4 608 444 | ||
26.7.2023 | 225.45 | 235.61 | 225.21 | 234.81 | +3.58% | 6 502 243 | ||
25.7.2023 | 219.76 | 234.81 | 218.54 | 226.68 | -0.89% | 8 281 663 | ||
24.7.2023 | 226.04 | 230.49 | 223.98 | 228.71 | +0.82% | 6 410 311 | ||
21.7.2023 | 215.10 | 228.49 | 212.97 | 226.84 | +4.70% | 8 335 018 | ||
20.7.2023 | 217.86 | 219.37 | 214.96 | 216.65 | +0.20% | 2 389 442 | ||
19.7.2023 | 214.80 | 217.39 | 214.64 | 216.21 | +1.28% | 3 692 395 | ||
18.7.2023 | 211.58 | 213.82 | 210.31 | 213.47 | +1.27% | 3 065 904 | ||
17.7.2023 | 212.90 | 213.16 | 208.24 | 210.78 | -1.16% | 3 840 276 | ||
14.7.2023 | 212.62 | 214.48 | 211.91 | 213.24 | +0.72% | 3 282 029 | ||
13.7.2023 | 212.77 | 213.02 | 210.58 | 211.71 | +0.29% | 3 020 897 | ||
12.7.2023 | 211.88 | 213.55 | 210.28 | 211.09 | +0.18% | 3 153 437 | ||
11.7.2023 | 208.02 | 211.13 | 206.75 | 210.70 | +1.36% | 3 302 784 | ||
10.7.2023 | 206.17 | 208.85 | 205.91 | 207.86 | +0.59% | 2 314 205 | ||
7.7.2023 | 206.45 | 209.34 | 206.26 | 206.63 | -0.57% | 2 859 142 | ||
6.7.2023 | 208.24 | 208.60 | 205.58 | 207.80 | -1.26% | 2 867 376 | ||
5.7.2023 | 207.34 | 211.19 | 206.70 | 210.44 | +0.23% | 2 765 856 | ||
3.7.2023 | 210.63 | 212.22 | 209.10 | 209.94 | -1.34% | 1 340 628 | ||
30.6.2023 | 211.89 | 214.18 | 210.73 | 212.77 | +0.93% | 3 722 738 | ||
29.6.2023 | 207.09 | 210.81 | 205.36 | 210.79 | +1.27% | 2 152 337 | ||
28.6.2023 | 206.99 | 208.63 | 205.07 | 208.13 | +0.41% | 2 856 209 | ||
27.6.2023 | 211.68 | 211.68 | 204.68 | 207.27 | -1.72% | 4 814 868 | ||
26.6.2023 | 211.23 | 212.37 | 207.99 | 210.89 | -0.13% | 2 309 580 | ||
23.6.2023 | 208.16 | 211.88 | 207.73 | 211.15 | +0.75% | 3 684 048 | ||
22.6.2023 | 211.56 | 212.92 | 208.50 | 209.56 | -0.56% | 2 364 288 | ||
21.6.2023 | 209.02 | 211.75 | 207.61 | 210.74 | +0.47% | 3 126 139 | ||
20.6.2023 | 202.91 | 210.34 | 202.49 | 209.75 | -2.16% | 5 795 890 | ||
16.6.2023 | 217.20 | 218.38 | 213.60 | 214.36 | -0.71% | 7 220 554 | ||
15.6.2023 | 207.44 | 216.83 | 206.62 | 215.88 | +2.12% | 3 187 954 | ||
14.6.2023 | 215.37 | 216.16 | 210.38 | 211.39 | -1.17% | 2 639 182 | ||
13.6.2023 | 210.71 | 214.12 | 210.55 | 213.89 | +1.35% | 2 665 126 | ||
12.6.2023 | 208.66 | 211.36 | 207.70 | 211.04 | +1.14% | 2 465 018 | ||
9.6.2023 | 209.59 | 209.80 | 207.06 | 208.66 | -0.02% | 2 055 893 | ||
8.6.2023 | 210.57 | 211.08 | 207.20 | 208.70 | -0.89% | 2 519 050 | ||
7.6.2023 | 207.98 | 211.41 | 207.45 | 210.57 | +1.22% | 3 726 235 | ||
6.6.2023 | 205.89 | 209.61 | 205.23 | 208.02 | +0.65% | 2 300 669 | ||
5.6.2023 | 208.34 | 208.42 | 204.74 | 206.67 | -0.64% | 2 692 762 | ||
2.6.2023 | 207.94 | 209.08 | 205.91 | 208.00 | +0.82% | 2 517 132 | ||
1.6.2023 | 203.64 | 207.25 | 202.17 | 206.29 | +1.34% | 3 013 226 | ||
31.5.2023 | 200.51 | 203.86 | 198.24 | 203.56 | +1.07% | 12 662 026 | ||
30.5.2023 | 206.55 | 207.75 | 201.24 | 201.40 | -2.17% | 3 066 130 | ||
26.5.2023 | 206.12 | 207.27 | 204.74 | 205.86 | +0.76% | 3 161 558 | ||
25.5.2023 | 202.13 | 204.79 | 200.97 | 204.30 | +1.20% | 3 965 935 | ||
24.5.2023 | 199.68 | 202.58 | 197.44 | 201.87 | -1.01% | 5 289 305 | ||
23.5.2023 | 204.18 | 207.14 | 203.46 | 203.91 | -0.56% | 4 040 496 | ||
22.5.2023 | 202.51 | 206.81 | 201.91 | 205.04 | +1.29% | 3 530 414 | ||
19.5.2023 | 201.71 | 203.55 | 201.06 | 202.42 | +0.83% | 3 686 642 | ||
18.5.2023 | 199.73 | 201.19 | 199.13 | 200.74 | +0.52% | 4 128 367 | ||
17.5.2023 | 199.96 | 200.84 | 196.12 | 199.69 | +0.11% | 3 453 372 | ||
16.5.2023 | 201.32 | 201.32 | 198.87 | 199.46 | -0.86% | 3 026 198 | ||
15.5.2023 | 201.43 | 202.27 | 199.77 | 201.19 | -0.18% | 3 780 605 | ||
12.5.2023 | 205.12 | 205.12 | 200.98 | 201.54 | -1.51% | 3 978 005 | ||
11.5.2023 | 205.67 | 205.67 | 203.28 | 204.62 | -1.13% | 4 401 794 | ||
10.5.2023 | 209.47 | 210.65 | 205.85 | 206.94 | -0.74% | 3 116 100 | ||
9.5.2023 | 210.00 | 210.82 | 207.59 | 208.48 | -1.71% | 3 032 064 | ||
8.5.2023 | 215.97 | 216.05 | 210.66 | 212.09 | -1.33% | 2 826 204 | ||
5.5.2023 | 216.88 | 217.76 | 213.14 | 214.93 | +0.04% | 2 325 485 | ||
4.5.2023 | 217.44 | 217.55 | 214.49 | 214.83 | -1.32% | 2 659 373 | ||
3.5.2023 | 219.14 | 224.23 | 217.33 | 217.70 | +1.14% | 4 828 517 | ||
2.5.2023 | 211.36 | 216.91 | 210.63 | 215.24 | +0.43% | 3 717 324 | ||
|
Osobní seznam akcií a indexů
DANAHER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANAHER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB