KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2017 | 42.38 | 42.63 | 41.32 | 42.00 | -0.95% | 2 947 400 | ||
7.9.2017 | 42.39 | 42.77 | 41.97 | 42.40 | +0.07% | 3 606 900 | ||
6.9.2017 | 41.44 | 42.70 | 41.10 | 42.37 | +4.90% | 7 300 400 | ||
5.9.2017 | 40.08 | 40.53 | 39.90 | 40.39 | +0.72% | 2 439 300 | ||
1.9.2017 | 39.26 | 40.29 | 39.10 | 40.10 | +0.80% | 2 230 600 | ||
31.8.2017 | 39.76 | 40.18 | 39.56 | 39.78 | +0.17% | 3 829 400 | ||
30.8.2017 | 39.14 | 39.72 | 38.86 | 39.71 | +1.43% | 3 721 700 | ||
29.8.2017 | 39.05 | 39.22 | 38.75 | 39.15 | -1.02% | 2 639 700 | ||
28.8.2017 | 39.27 | 39.55 | 38.93 | 39.55 | +0.84% | 2 281 400 | ||
25.8.2017 | 38.45 | 39.44 | 38.40 | 39.22 | +2.00% | 2 792 600 | ||
24.8.2017 | 38.93 | 39.55 | 38.24 | 38.45 | +0.44% | 3 498 100 | ||
23.8.2017 | 37.93 | 38.57 | 37.90 | 38.28 | +0.31% | 1 964 000 | ||
22.8.2017 | 37.67 | 38.32 | 37.35 | 38.16 | +2.19% | 2 487 200 | ||
21.8.2017 | 37.31 | 37.64 | 37.00 | 37.34 | +0.16% | 2 628 300 | ||
18.8.2017 | 37.01 | 37.41 | 36.50 | 37.28 | +0.45% | 3 910 500 | ||
17.8.2017 | 37.49 | 37.50 | 36.95 | 37.11 | -2.06% | 5 675 900 | ||
16.8.2017 | 38.64 | 39.21 | 37.80 | 37.89 | -0.63% | 3 107 400 | ||
15.8.2017 | 38.50 | 38.90 | 37.90 | 38.13 | -1.45% | 3 797 500 | ||
14.8.2017 | 38.95 | 39.21 | 38.45 | 38.69 | +0.12% | 4 239 300 | ||
11.8.2017 | 39.20 | 41.00 | 38.50 | 38.64 | -2.18% | 7 102 800 | ||
10.8.2017 | 39.74 | 40.06 | 37.50 | 39.50 | -5.80% | 19 716 000 | ||
9.8.2017 | 42.55 | 42.73 | 41.53 | 41.93 | -2.08% | 6 455 700 | ||
8.8.2017 | 43.51 | 44.14 | 42.53 | 42.82 | +0.23% | 5 462 800 | ||
7.8.2017 | 41.85 | 43.00 | 41.69 | 42.72 | +1.98% | 4 736 500 | ||
4.8.2017 | 42.03 | 42.39 | 41.40 | 41.89 | -0.29% | 3 362 500 | ||
3.8.2017 | 41.36 | 42.45 | 41.27 | 42.01 | +2.23% | 6 149 100 | ||
2.8.2017 | 41.51 | 42.22 | 40.73 | 41.09 | -1.14% | 3 506 000 | ||
1.8.2017 | 41.38 | 41.63 | 40.81 | 41.56 | +0.50% | 4 047 700 | ||
31.7.2017 | 41.65 | 41.88 | 40.57 | 41.35 | +0.26% | 2 792 500 | ||
28.7.2017 | 41.44 | 41.50 | 40.96 | 41.24 | -0.68% | 2 616 600 | ||
27.7.2017 | 40.21 | 41.61 | 39.56 | 41.52 | +3.15% | 3 532 900 | ||
26.7.2017 | 40.21 | 40.32 | 39.64 | 40.25 | +0.70% | 2 031 700 | ||
25.7.2017 | 39.60 | 40.97 | 39.60 | 39.97 | +1.54% | 4 607 500 | ||
24.7.2017 | 40.32 | 40.35 | 39.30 | 39.36 | -2.72% | 2 707 300 | ||
21.7.2017 | 40.00 | 40.49 | 39.65 | 40.46 | +1.17% | 2 394 300 | ||
20.7.2017 | 39.78 | 40.23 | 39.23 | 39.99 | +0.65% | 3 776 100 | ||
19.7.2017 | 39.80 | 40.08 | 39.53 | 39.73 | +0.05% | 2 590 200 | ||
18.7.2017 | 39.68 | 40.01 | 39.28 | 39.71 | -0.41% | 3 714 500 | ||
17.7.2017 | 38.75 | 40.17 | 38.72 | 39.87 | +2.73% | 3 477 900 | ||
14.7.2017 | 39.00 | 39.13 | 38.27 | 38.81 | -0.31% | 2 883 300 | ||
13.7.2017 | 37.55 | 39.07 | 37.55 | 38.93 | +4.79% | 4 725 200 | ||
12.7.2017 | 37.05 | 37.32 | 36.76 | 37.15 | +0.65% | 2 284 600 | ||
11.7.2017 | 36.64 | 37.09 | 36.44 | 36.91 | +0.76% | 2 434 000 | ||
10.7.2017 | 38.13 | 38.20 | 36.21 | 36.63 | -4.22% | 5 751 600 | ||
7.7.2017 | 38.36 | 38.65 | 38.07 | 38.24 | -0.14% | 2 950 500 | ||
6.7.2017 | 38.96 | 39.31 | 38.15 | 38.29 | -2.60% | 3 243 500 | ||
5.7.2017 | 39.51 | 40.27 | 39.11 | 39.31 | -0.71% | 2 694 100 | ||
3.7.2017 | 38.83 | 39.77 | 38.78 | 39.59 | +2.37% | 2 145 000 | ||
30.6.2017 | 38.18 | 38.90 | 37.92 | 38.67 | +1.84% | 2 439 600 | ||
29.6.2017 | 38.70 | 38.91 | 37.65 | 37.97 | -1.20% | 3 126 400 | ||
28.6.2017 | 38.62 | 39.58 | 38.22 | 38.43 | +0.05% | 4 859 200 | ||
27.6.2017 | 37.50 | 39.01 | 37.48 | 38.41 | +2.37% | 6 531 600 | ||
26.6.2017 | 37.03 | 37.55 | 36.84 | 37.52 | +1.32% | 3 268 800 | ||
23.6.2017 | 36.34 | 37.04 | 35.97 | 37.03 | +2.01% | 3 706 000 | ||
22.6.2017 | 35.62 | 36.57 | 35.33 | 36.30 | +2.08% | 2 244 900 | ||
21.6.2017 | 35.70 | 36.01 | 35.34 | 35.56 | -1.31% | 4 214 600 | ||
20.6.2017 | 37.59 | 37.59 | 36.00 | 36.03 | -4.00% | 4 506 800 | ||
19.6.2017 | 37.55 | 37.66 | 36.46 | 37.53 | +0.40% | 5 628 200 | ||
16.6.2017 | 36.87 | 37.38 | 36.39 | 37.38 | +0.26% | 4 535 200 | ||
15.6.2017 | 37.48 | 37.97 | 36.92 | 37.28 | -1.01% | 3 470 900 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB