AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2012 | 44.47 | 44.69 | 44.10 | 44.32 | +0.40% | 3 210 379 | ||
9.1.2012 | 44.21 | 44.45 | 43.70 | 44.14 | +0.15% | 3 052 761 | ||
6.1.2012 | 43.56 | 44.74 | 43.51 | 44.07 | +1.00% | 3 458 103 | ||
5.1.2012 | 43.00 | 43.82 | 42.82 | 43.63 | +0.99% | 3 063 803 | ||
4.1.2012 | 42.30 | 43.23 | 42.27 | 43.20 | +1.88% | 5 584 677 | ||
3.1.2012 | 42.85 | 42.99 | 42.23 | 42.40 | +0.49% | 4 149 882 | ||
30.12.2011 | 43.09 | 43.11 | 42.11 | 42.19 | -1.93% | 2 893 574 | ||
29.12.2011 | 42.76 | 43.42 | 42.75 | 43.02 | +0.67% | 1 708 209 | ||
28.12.2011 | 43.74 | 43.79 | 42.63 | 42.73 | -2.29% | 2 526 137 | ||
27.12.2011 | 43.38 | 43.89 | 43.35 | 43.73 | +0.76% | 2 492 839 | ||
26.12.2011 | 42.43 | 43.40 | 0.00% | |||||
23.12.2011 | 42.50 | 43.55 | 42.48 | 43.40 | +2.28% | 3 268 269 | ||
22.12.2011 | 42.10 | 42.50 | 42.10 | 42.43 | +0.87% | 2 963 281 | ||
21.12.2011 | 41.81 | 42.12 | 41.12 | 42.06 | +0.98% | 4 111 239 | ||
20.12.2011 | 40.92 | 41.80 | 40.72 | 41.65 | +3.71% | 5 147 158 | ||
19.12.2011 | 40.47 | 40.87 | 40.04 | 40.16 | -0.57% | 2 940 128 | ||
16.12.2011 | 40.69 | 41.00 | 40.20 | 40.39 | +0.84% | 4 864 321 | ||
15.12.2011 | 40.47 | 40.62 | 39.34 | 40.05 | +1.96% | 5 326 079 | ||
14.12.2011 | 39.69 | 40.13 | 39.27 | 39.28 | -0.84% | 3 914 689 | ||
13.12.2011 | 40.30 | 40.72 | 39.50 | 39.61 | -1.03% | 2 823 804 | ||
12.12.2011 | 40.59 | 40.82 | 39.81 | 40.02 | -2.18% | 2 485 510 | ||
9.12.2011 | 40.41 | 41.02 | 40.33 | 40.91 | +1.63% | 2 576 668 | ||
8.12.2011 | 41.50 | 41.56 | 40.12 | 40.25 | -3.51% | 2 973 342 | ||
7.12.2011 | 41.30 | 41.97 | 40.77 | 41.71 | +0.87% | 4 464 599 | ||
6.12.2011 | 40.87 | 41.63 | 40.84 | 41.35 | +1.22% | 3 181 697 | ||
5.12.2011 | 41.61 | 41.80 | 40.72 | 40.85 | -0.40% | 3 514 377 | ||
2.12.2011 | 42.00 | 42.00 | 40.77 | 41.01 | -1.61% | 3 294 177 | ||
1.12.2011 | 41.75 | 42.17 | 41.54 | 41.68 | -0.34% | 2 898 699 | ||
30.11.2011 | 41.02 | 41.84 | 40.35 | 41.82 | +4.73% | 5 129 380 | ||
29.11.2011 | 39.32 | 40.04 | 39.30 | 39.93 | +2.20% | 3 773 257 | ||
28.11.2011 | 38.45 | 39.23 | 38.39 | 39.07 | +3.11% | 2 921 058 | ||
25.11.2011 | 38.00 | 38.56 | 37.87 | 37.89 | -0.66% | 1 299 309 | ||
23.11.2011 | 38.83 | 38.85 | 37.98 | 38.14 | -2.61% | 3 244 169 | ||
22.11.2011 | 39.34 | 39.64 | 38.82 | 39.16 | -0.71% | 3 271 940 | ||
21.11.2011 | 38.96 | 39.69 | 38.86 | 39.44 | -0.63% | 3 660 165 | ||
18.11.2011 | 39.86 | 39.91 | 39.38 | 39.69 | +0.58% | 3 134 273 | ||
17.11.2011 | 39.62 | 39.92 | 39.21 | 39.46 | -0.68% | 4 027 282 | ||
16.11.2011 | 41.09 | 41.09 | 39.68 | 39.73 | -4.45% | 4 525 945 | ||
15.11.2011 | 41.50 | 41.71 | 40.90 | 41.58 | -0.24% | 3 505 346 | ||
14.11.2011 | 41.05 | 42.04 | 41.05 | 41.68 | +0.77% | 3 541 933 | ||
11.11.2011 | 40.53 | 41.60 | 40.49 | 41.36 | +2.80% | 3 542 937 | ||
10.11.2011 | 39.89 | 40.33 | 39.40 | 40.23 | +1.97% | 2 986 525 | ||
9.11.2011 | 39.83 | 39.88 | 39.22 | 39.45 | -2.74% | 3 777 919 | ||
8.11.2011 | 40.16 | 40.69 | 39.59 | 40.56 | +1.29% | 3 083 521 | ||
7.11.2011 | 39.86 | 40.07 | 39.20 | 40.04 | +0.98% | 2 662 051 | ||
4.11.2011 | 39.31 | 39.72 | 38.92 | 39.65 | +0.12% | 3 090 812 | ||
3.11.2011 | 40.06 | 40.11 | 39.18 | 39.60 | -0.08% | 4 363 079 | ||
2.11.2011 | 40.05 | 40.10 | 39.46 | 39.63 | +0.76% | 3 599 577 | ||
1.11.2011 | 38.57 | 39.76 | 38.57 | 39.33 | -1.09% | 5 072 281 | ||
31.10.2011 | 40.72 | 40.94 | 39.74 | 39.76 | -2.15% | 6 264 670 | ||
28.10.2011 | 40.76 | 40.85 | 40.16 | 40.63 | +0.69% | 4 705 522 | ||
27.10.2011 | 40.27 | 41.07 | 39.39 | 40.35 | +3.72% | 5 619 239 | ||
26.10.2011 | 38.88 | 39.51 | 38.41 | 38.90 | +1.54% | 4 070 822 | ||
25.10.2011 | 38.52 | 39.20 | 38.11 | 38.31 | -0.81% | 3 238 741 | ||
24.10.2011 | 38.50 | 39.09 | 38.05 | 38.62 | +1.31% | 4 635 311 | ||
21.10.2011 | 37.84 | 38.20 | 37.55 | 38.12 | +2.08% | 3 403 184 | ||
20.10.2011 | 37.00 | 37.43 | 36.40 | 37.34 | +1.27% | 3 527 279 | ||
19.10.2011 | 37.14 | 38.11 | 36.70 | 36.87 | -0.62% | 3 961 981 | ||
18.10.2011 | 36.74 | 37.44 | 35.24 | 37.10 | -1.05% | 8 076 208 | ||
17.10.2011 | 37.49 | 37.91 | 37.38 | 37.49 | -0.98% | 3 961 540 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB