AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2006 | 39.55 | 40.37 | 39.31 | 40.24 | +2.99% | 5 383 600 | ||
9.11.2006 | 40.35 | 40.55 | 38.88 | 39.07 | -3.18% | 4 642 200 | ||
8.11.2006 | 40.00 | 40.61 | 39.45 | 40.35 | -2.21% | 4 579 200 | ||
7.11.2006 | 41.24 | 41.56 | 40.91 | 41.26 | -0.73% | 3 483 300 | ||
6.11.2006 | 40.42 | 41.82 | 40.40 | 41.56 | +2.51% | 3 618 000 | ||
3.11.2006 | 41.33 | 41.39 | 40.25 | 40.54 | -1.92% | 3 681 900 | ||
2.11.2006 | 40.21 | 41.49 | 40.20 | 41.33 | +2.78% | 3 592 500 | ||
1.11.2006 | 41.61 | 41.95 | 39.85 | 40.21 | -2.46% | 4 189 200 | ||
31.10.2006 | 40.75 | 41.29 | 40.57 | 41.22 | +1.25% | 4 253 500 | ||
30.10.2006 | 41.58 | 41.65 | 40.60 | 40.71 | -2.10% | 3 693 500 | ||
27.10.2006 | 41.39 | 41.93 | 41.20 | 41.58 | +0.45% | 4 600 700 | ||
26.10.2006 | 41.60 | 42.73 | 40.90 | 41.39 | +7.42% | 12 787 500 | ||
25.10.2006 | 39.17 | 39.46 | 38.22 | 38.53 | -2.58% | 5 668 200 | ||
24.10.2006 | 39.83 | 40.08 | 39.38 | 39.55 | -0.73% | 2 565 600 | ||
23.10.2006 | 40.33 | 40.48 | 39.64 | 39.84 | -1.22% | 2 517 000 | ||
20.10.2006 | 39.91 | 40.42 | 39.87 | 40.33 | +1.05% | 2 887 000 | ||
19.10.2006 | 40.00 | 40.42 | 39.77 | 39.91 | +0.17% | 2 727 600 | ||
18.10.2006 | 39.88 | 40.01 | 39.57 | 39.84 | +0.52% | 2 273 000 | ||
17.10.2006 | 39.70 | 39.84 | 39.48 | 39.63 | -0.68% | 2 587 600 | ||
16.10.2006 | 39.30 | 39.90 | 39.30 | 39.90 | +1.55% | 2 879 100 | ||
13.10.2006 | 40.28 | 40.28 | 38.99 | 39.29 | -2.32% | 3 487 100 | ||
12.10.2006 | 40.25 | 40.48 | 39.82 | 40.22 | +0.67% | 1 585 100 | ||
11.10.2006 | 39.75 | 40.15 | 39.69 | 39.95 | +0.32% | 2 365 000 | ||
10.10.2006 | 40.40 | 40.40 | 39.55 | 39.82 | -1.12% | 2 020 400 | ||
9.10.2006 | 40.32 | 40.49 | 39.77 | 40.27 | -0.13% | 1 285 600 | ||
6.10.2006 | 41.16 | 41.21 | 40.17 | 40.32 | -2.05% | 2 558 200 | ||
5.10.2006 | 40.41 | 41.25 | 40.05 | 41.16 | +1.85% | 3 050 600 | ||
4.10.2006 | 39.84 | 40.41 | 39.50 | 40.41 | +1.43% | 2 624 200 | ||
3.10.2006 | 39.36 | 39.95 | 39.25 | 39.84 | +1.91% | 2 871 300 | ||
2.10.2006 | 39.36 | 39.75 | 38.75 | 39.09 | -1.17% | 2 611 900 | ||
29.9.2006 | 39.03 | 39.64 | 38.88 | 39.55 | +1.72% | 3 478 700 | ||
28.9.2006 | 38.87 | 38.99 | 38.56 | 38.88 | +0.67% | 2 660 400 | ||
27.9.2006 | 39.39 | 39.55 | 38.53 | 38.62 | -1.61% | 3 336 500 | ||
26.9.2006 | 39.40 | 39.50 | 39.09 | 39.25 | -0.39% | 3 640 200 | ||
25.9.2006 | 38.70 | 39.54 | 38.57 | 39.40 | +2.81% | 3 336 100 | ||
22.9.2006 | 38.65 | 38.94 | 38.02 | 38.32 | -0.83% | 2 353 300 | ||
21.9.2006 | 38.98 | 39.16 | 38.30 | 38.64 | -0.85% | 3 101 400 | ||
20.9.2006 | 38.86 | 39.06 | 38.28 | 38.97 | +1.06% | 3 518 200 | ||
19.9.2006 | 39.00 | 39.15 | 38.50 | 38.56 | +0.41% | 3 591 200 | ||
18.9.2006 | 38.56 | 39.08 | 38.15 | 38.40 | -2.07% | 4 818 300 | ||
15.9.2006 | 40.04 | 40.10 | 38.95 | 39.21 | -1.54% | 5 306 400 | ||
14.9.2006 | 39.19 | 39.95 | 39.07 | 39.82 | +0.96% | 2 315 000 | ||
13.9.2006 | 39.89 | 39.99 | 39.36 | 39.44 | -0.31% | 2 666 100 | ||
12.9.2006 | 38.89 | 39.84 | 38.77 | 39.56 | +2.94% | 5 159 400 | ||
11.9.2006 | 36.06 | 39.09 | 36.00 | 38.43 | +5.28% | 7 398 800 | ||
8.9.2006 | 36.39 | 36.65 | 35.50 | 36.50 | +2.52% | 1 970 300 | ||
7.9.2006 | 35.85 | 35.87 | 35.07 | 35.60 | -1.23% | 3 023 600 | ||
6.9.2006 | 36.00 | 36.56 | 35.65 | 36.04 | -0.34% | 3 168 000 | ||
5.9.2006 | 36.79 | 36.85 | 36.08 | 36.16 | -1.72% | 4 709 100 | ||
4.9.2006 | 36.79 | 0.00% | 3 630 100 | |||||
1.9.2006 | 36.95 | 37.29 | 36.67 | 36.79 | -1.29% | 3 614 100 | ||
31.8.2006 | 37.60 | 37.80 | 36.70 | 37.27 | -1.93% | 5 623 100 | ||
30.8.2006 | 37.65 | 38.35 | 37.64 | 38.00 | +0.95% | 4 439 400 | ||
29.8.2006 | 37.52 | 37.94 | 37.52 | 37.64 | -0.08% | 2 640 600 | ||
28.8.2006 | 37.42 | 37.88 | 37.06 | 37.67 | +0.69% | 2 277 500 | ||
25.8.2006 | 37.65 | 37.65 | 37.01 | 37.41 | -0.67% | 3 395 500 | ||
24.8.2006 | 35.70 | 37.85 | 35.70 | 37.66 | +3.51% | 4 940 000 | ||
23.8.2006 | 36.25 | 36.60 | 36.05 | 36.38 | -0.06% | 4 676 700 | ||
22.8.2006 | 36.40 | 36.66 | 36.22 | 36.40 | +0.27% | 5 482 400 | ||
21.8.2006 | 37.35 | 37.60 | 36.13 | 36.30 | -0.80% | 9 597 400 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB