LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 48.79 | 49.06 | 47.61 | 47.63 | -2.34% | 1 287 100 | ||
8.3.2021 | 47.71 | 50.00 | 47.55 | 48.77 | +3.02% | 1 733 700 | ||
5.3.2021 | 44.63 | 47.55 | 44.09 | 47.34 | +7.10% | 1 167 800 | ||
4.3.2021 | 46.00 | 46.11 | 43.12 | 44.20 | -3.71% | 1 438 400 | ||
3.3.2021 | 45.00 | 47.02 | 44.80 | 45.90 | +2.18% | 1 233 100 | ||
2.3.2021 | 44.15 | 45.16 | 44.06 | 44.92 | +1.97% | 1 019 900 | ||
1.3.2021 | 43.78 | 44.65 | 43.66 | 44.05 | +1.80% | 960 500 | ||
26.2.2021 | 43.00 | 43.77 | 42.20 | 43.27 | +0.86% | 1 183 600 | ||
25.2.2021 | 44.65 | 44.65 | 42.76 | 42.90 | -3.54% | 855 200 | ||
24.2.2021 | 43.29 | 44.51 | 43.09 | 44.47 | +2.53% | 739 000 | ||
23.2.2021 | 43.44 | 43.44 | 42.37 | 43.37 | +0.37% | 846 600 | ||
22.2.2021 | 42.55 | 43.70 | 42.47 | 43.21 | +0.58% | 614 900 | ||
19.2.2021 | 42.04 | 43.01 | 41.93 | 42.96 | +2.65% | 683 200 | ||
18.2.2021 | 41.75 | 41.99 | 41.22 | 41.85 | +0.23% | 510 400 | ||
17.2.2021 | 41.89 | 42.43 | 41.56 | 41.75 | -1.00% | 661 200 | ||
16.2.2021 | 42.52 | 42.57 | 41.90 | 42.17 | -0.43% | 783 800 | ||
12.2.2021 | 42.68 | 43.19 | 41.97 | 42.35 | -1.24% | 525 200 | ||
11.2.2021 | 42.78 | 43.35 | 42.37 | 42.88 | +1.41% | 886 500 | ||
10.2.2021 | 41.75 | 42.61 | 41.09 | 42.28 | -1.75% | 1 257 800 | ||
9.2.2021 | 43.10 | 43.82 | 42.13 | 43.03 | -1.45% | 1 367 900 | ||
8.2.2021 | 43.47 | 44.28 | 43.44 | 43.66 | +1.48% | 1 447 200 | ||
5.2.2021 | 42.84 | 43.14 | 42.41 | 43.02 | +0.98% | 1 012 800 | ||
4.2.2021 | 42.45 | 43.24 | 42.18 | 42.60 | +0.35% | 1 044 100 | ||
3.2.2021 | 42.24 | 42.80 | 41.69 | 42.45 | +0.30% | 800 500 | ||
2.2.2021 | 41.82 | 42.51 | 41.21 | 42.32 | +2.00% | 729 600 | ||
1.2.2021 | 41.21 | 41.65 | 40.75 | 41.49 | +1.19% | 1 164 100 | ||
29.1.2021 | 42.44 | 42.44 | 40.87 | 41.00 | -3.19% | 2 664 700 | ||
28.1.2021 | 42.43 | 42.85 | 42.02 | 42.35 | +0.42% | 862 700 | ||
27.1.2021 | 42.25 | 42.68 | 41.53 | 42.17 | -1.82% | 1 325 100 | ||
26.1.2021 | 43.53 | 44.06 | 42.31 | 42.95 | -0.33% | 867 700 | ||
25.1.2021 | 43.82 | 43.95 | 42.69 | 43.09 | -2.49% | 797 700 | ||
22.1.2021 | 44.21 | 44.41 | 43.44 | 44.19 | -0.99% | 926 800 | ||
21.1.2021 | 44.24 | 45.12 | 44.12 | 44.63 | +0.92% | 827 700 | ||
20.1.2021 | 43.75 | 44.61 | 43.40 | 44.22 | +1.37% | 743 900 | ||
19.1.2021 | 44.25 | 44.33 | 43.00 | 43.62 | -0.21% | 752 300 | ||
15.1.2021 | 43.74 | 44.16 | 43.01 | 43.71 | -0.64% | 750 600 | ||
14.1.2021 | 44.24 | 44.65 | 43.68 | 43.99 | +0.27% | 841 400 | ||
13.1.2021 | 44.85 | 44.90 | 43.58 | 43.87 | -1.66% | 958 700 | ||
12.1.2021 | 43.95 | 44.89 | 43.64 | 44.61 | +1.66% | 1 215 400 | ||
11.1.2021 | 43.53 | 44.64 | 43.37 | 43.88 | -0.57% | 881 900 | ||
8.1.2021 | 45.33 | 45.33 | 43.72 | 44.13 | -1.85% | 803 600 | ||
7.1.2021 | 45.02 | 45.21 | 44.31 | 44.96 | +0.31% | 813 400 | ||
6.1.2021 | 43.14 | 45.14 | 43.12 | 44.82 | +4.37% | 1 584 500 | ||
5.1.2021 | 43.01 | 43.92 | 42.56 | 42.94 | -0.93% | 1 104 600 | ||
4.1.2021 | 44.23 | 44.61 | 43.23 | 43.34 | -2.17% | 1 802 500 | ||
31.12.2020 | 44.06 | 44.44 | 43.51 | 44.30 | +0.11% | 1 167 500 | ||
30.12.2020 | 42.65 | 44.35 | 42.65 | 44.25 | +3.58% | 1 299 200 | ||
29.12.2020 | 43.44 | 43.44 | 42.21 | 42.72 | -1.34% | 980 500 | ||
28.12.2020 | 42.87 | 43.54 | 42.60 | 43.30 | +1.93% | 1 459 700 | ||
24.12.2020 | 41.89 | 42.56 | 41.36 | 42.48 | +1.40% | 568 200 | ||
23.12.2020 | 41.55 | 42.18 | 41.50 | 41.89 | +1.45% | 890 000 | ||
22.12.2020 | 40.94 | 41.67 | 40.25 | 41.29 | +0.78% | 725 900 | ||
21.12.2020 | 40.96 | 41.25 | 40.10 | 40.97 | -1.87% | 859 100 | ||
18.12.2020 | 42.02 | 42.42 | 41.30 | 41.75 | -0.15% | 2 332 300 | ||
17.12.2020 | 40.97 | 42.07 | 40.86 | 41.81 | +2.65% | 1 590 800 | ||
16.12.2020 | 41.55 | 42.09 | 40.71 | 40.73 | -1.60% | 668 500 | ||
15.12.2020 | 40.51 | 41.40 | 39.90 | 41.39 | +2.73% | 1 102 500 | ||
14.12.2020 | 41.50 | 41.58 | 40.29 | 40.29 | -2.14% | 874 100 | ||
11.12.2020 | 42.11 | 42.83 | 41.12 | 41.17 | -3.25% | 695 900 | ||
10.12.2020 | 41.76 | 42.68 | 41.05 | 42.55 | +1.89% | 1 578 200 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB