LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2019 | 58.02 | 59.16 | 0.00% | |||||
18.1.2019 | 58.57 | 59.22 | 57.91 | 59.16 | +1.96% | 2 516 500 | ||
17.1.2019 | 56.86 | 58.14 | 56.64 | 58.02 | +1.25% | 2 165 200 | ||
16.1.2019 | 56.43 | 57.69 | 56.17 | 57.30 | +2.66% | 2 714 600 | ||
15.1.2019 | 55.46 | 56.01 | 55.03 | 55.81 | +0.03% | 2 040 600 | ||
14.1.2019 | 54.44 | 56.16 | 54.44 | 55.79 | +0.99% | 2 154 600 | ||
11.1.2019 | 54.46 | 55.56 | 54.26 | 55.24 | +0.50% | 1 692 800 | ||
10.1.2019 | 54.27 | 55.32 | 54.23 | 54.96 | +0.86% | 2 255 900 | ||
9.1.2019 | 53.45 | 54.71 | 53.30 | 54.49 | +1.75% | 2 356 900 | ||
8.1.2019 | 54.80 | 54.92 | 53.37 | 53.55 | -0.86% | 2 855 000 | ||
7.1.2019 | 53.33 | 54.54 | 52.79 | 54.01 | +0.52% | 2 244 900 | ||
4.1.2019 | 52.22 | 53.81 | 51.85 | 53.73 | +5.68% | 3 490 500 | ||
3.1.2019 | 51.20 | 51.80 | 50.71 | 50.84 | -1.34% | 2 712 300 | ||
2.1.2019 | 50.12 | 51.81 | 49.70 | 51.53 | +0.42% | 2 723 600 | ||
31.12.2018 | 51.37 | 51.81 | 50.65 | 51.31 | +0.60% | 2 138 700 | ||
28.12.2018 | 51.49 | 51.64 | 50.77 | 51.00 | -0.40% | 2 449 300 | ||
27.12.2018 | 49.55 | 51.21 | 49.48 | 51.20 | +1.14% | 2 854 200 | ||
26.12.2018 | 49.16 | 50.63 | 48.07 | 50.62 | +3.75% | 3 371 300 | ||
24.12.2018 | 48.77 | 49.77 | 48.56 | 48.79 | -1.12% | 1 645 500 | ||
21.12.2018 | 50.33 | 51.21 | 49.23 | 49.34 | -3.15% | 5 313 600 | ||
20.12.2018 | 51.06 | 51.94 | 50.67 | 50.94 | -1.28% | 3 398 100 | ||
19.12.2018 | 52.05 | 53.23 | 51.14 | 51.60 | -1.06% | 3 944 600 | ||
18.12.2018 | 52.90 | 53.71 | 51.79 | 52.15 | -0.79% | 2 732 700 | ||
17.12.2018 | 53.09 | 53.95 | 52.21 | 52.56 | -1.82% | 2 905 600 | ||
14.12.2018 | 53.59 | 54.97 | 53.26 | 53.53 | -1.66% | 2 601 000 | ||
13.12.2018 | 55.28 | 55.41 | 53.99 | 54.43 | -1.38% | 2 235 200 | ||
12.12.2018 | 55.58 | 56.21 | 54.82 | 55.19 | +1.28% | 2 377 300 | ||
11.12.2018 | 56.34 | 56.97 | 54.31 | 54.49 | -1.77% | 3 135 400 | ||
10.12.2018 | 56.38 | 56.83 | 54.51 | 55.47 | -1.65% | 3 966 900 | ||
7.12.2018 | 57.72 | 58.75 | 55.83 | 56.40 | -2.26% | 2 283 500 | ||
6.12.2018 | 57.97 | 58.54 | 56.37 | 57.70 | -3.03% | 2 578 400 | ||
5.12.2018 | 63.90 | 59.50 | 0.00% | |||||
4.12.2018 | 63.45 | 63.77 | 59.07 | 59.50 | -6.89% | 2 370 500 | ||
3.12.2018 | 64.06 | 64.80 | 63.23 | 63.90 | +1.47% | 1 703 700 | ||
30.11.2018 | 62.29 | 63.28 | 62.17 | 62.97 | +0.76% | 1 944 600 | ||
29.11.2018 | 62.70 | 63.45 | 62.04 | 62.49 | -0.89% | 1 964 000 | ||
28.11.2018 | 61.74 | 63.06 | 61.05 | 63.05 | +2.08% | 1 959 400 | ||
27.11.2018 | 62.11 | 62.49 | 61.37 | 61.76 | -1.13% | 1 475 900 | ||
26.11.2018 | 62.08 | 62.59 | 61.69 | 62.46 | +2.44% | 1 131 200 | ||
23.11.2018 | 60.45 | 61.52 | 60.06 | 60.97 | -0.38% | 505 800 | ||
21.11.2018 | 61.43 | 62.74 | 60.69 | 61.20 | +0.37% | 1 543 200 | ||
20.11.2018 | 62.05 | 62.14 | 60.53 | 60.97 | -3.12% | 2 713 600 | ||
19.11.2018 | 62.82 | 63.40 | 62.38 | 62.93 | -0.15% | 2 273 500 | ||
16.11.2018 | 63.06 | 63.42 | 62.53 | 63.02 | -1.01% | 2 073 300 | ||
15.11.2018 | 63.21 | 63.86 | 62.76 | 63.66 | -0.69% | 2 712 000 | ||
14.11.2018 | 65.90 | 66.14 | 63.46 | 64.10 | -1.66% | 1 884 900 | ||
13.11.2018 | 64.21 | 66.05 | 64.16 | 65.18 | +2.00% | 1 787 800 | ||
12.11.2018 | 65.17 | 65.47 | 63.89 | 63.90 | -1.82% | 1 178 300 | ||
9.11.2018 | 65.71 | 66.14 | 64.72 | 65.08 | -1.37% | 1 159 600 | ||
8.11.2018 | 65.00 | 66.68 | 64.92 | 65.98 | +0.22% | 1 385 800 | ||
7.11.2018 | 65.06 | 65.93 | 64.61 | 65.83 | +1.99% | 2 461 300 | ||
6.11.2018 | 64.46 | 64.78 | 64.07 | 64.54 | +0.09% | 1 550 600 | ||
5.11.2018 | 64.00 | 64.74 | 63.62 | 64.48 | +1.86% | 2 025 700 | ||
2.11.2018 | 62.46 | 64.51 | 61.58 | 63.30 | +3.66% | 3 731 100 | ||
1.11.2018 | 60.39 | 61.27 | 60.20 | 61.06 | +1.44% | 2 481 100 | ||
31.10.2018 | 59.74 | 61.48 | 59.50 | 60.19 | +2.19% | 2 986 700 | ||
30.10.2018 | 58.33 | 58.99 | 57.50 | 58.90 | +1.99% | 1 967 000 | ||
29.10.2018 | 58.92 | 60.04 | 57.06 | 57.75 | -0.23% | 2 404 800 | ||
26.10.2018 | 58.82 | 58.97 | 57.55 | 57.88 | -2.91% | 2 012 400 | ||
25.10.2018 | 59.29 | 60.26 | 59.04 | 59.61 | +1.86% | 1 838 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB