DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 60.09 | 60.35 | 59.42 | 60.05 | -0.47% | 2 501 398 | ||
8.4.2015 | 58.93 | 60.37 | 58.92 | 60.33 | +1.85% | 1 804 117 | ||
7.4.2015 | 59.62 | 59.66 | 59.01 | 59.23 | -0.44% | 2 776 373 | ||
6.4.2015 | 60.03 | 60.33 | 59.40 | 59.49 | -1.33% | 1 523 660 | ||
2.4.2015 | 60.70 | 60.80 | 60.14 | 60.29 | -0.04% | 2 214 901 | ||
1.4.2015 | 61.80 | 61.84 | 60.21 | 60.31 | -2.70% | 2 044 077 | ||
31.3.2015 | 62.07 | 62.79 | 61.96 | 61.98 | -0.12% | 2 235 597 | ||
30.3.2015 | 61.98 | 62.51 | 61.85 | 62.05 | +0.53% | 1 280 904 | ||
27.3.2015 | 61.18 | 61.97 | 60.87 | 61.72 | +1.14% | 1 753 664 | ||
26.3.2015 | 61.07 | 61.41 | 60.37 | 61.02 | -0.66% | 2 009 733 | ||
25.3.2015 | 62.39 | 62.57 | 61.38 | 61.42 | -1.46% | 2 721 222 | ||
24.3.2015 | 61.75 | 62.91 | 61.75 | 62.33 | +0.72% | 2 532 274 | ||
23.3.2015 | 60.56 | 62.57 | 60.33 | 61.88 | +3.70% | 4 187 381 | ||
20.3.2015 | 60.23 | 60.55 | 58.62 | 59.67 | +2.89% | 6 909 610 | ||
19.3.2015 | 58.27 | 58.77 | 57.98 | 57.99 | -0.49% | 2 118 246 | ||
18.3.2015 | 58.57 | 58.77 | 57.76 | 58.27 | -0.52% | 2 259 201 | ||
17.3.2015 | 58.02 | 58.64 | 57.68 | 58.57 | +0.94% | 1 707 462 | ||
16.3.2015 | 56.80 | 58.07 | 56.79 | 58.02 | +2.85% | 1 960 286 | ||
13.3.2015 | 56.86 | 57.20 | 56.17 | 56.41 | -0.67% | 1 174 628 | ||
12.3.2015 | 55.51 | 56.93 | 55.39 | 56.79 | +2.93% | 1 535 295 | ||
11.3.2015 | 55.84 | 55.97 | 55.14 | 55.17 | -1.20% | 1 137 487 | ||
10.3.2015 | 56.39 | 56.49 | 55.61 | 55.84 | -1.42% | 1 361 562 | ||
9.3.2015 | 56.14 | 56.83 | 56.07 | 56.64 | +1.03% | 728 605 | ||
6.3.2015 | 57.07 | 57.21 | 55.91 | 56.06 | -2.34% | 1 394 228 | ||
5.3.2015 | 56.25 | 57.69 | 56.25 | 57.40 | +2.09% | 1 216 132 | ||
4.3.2015 | 56.72 | 56.95 | 56.18 | 56.22 | -1.56% | 1 058 731 | ||
3.3.2015 | 57.41 | 57.45 | 56.79 | 57.11 | -0.77% | 621 434 | ||
2.3.2015 | 57.25 | 57.99 | 57.10 | 57.55 | +0.59% | 1 042 622 | ||
27.2.2015 | 57.59 | 57.70 | 57.15 | 57.21 | -0.60% | 1 244 546 | ||
26.2.2015 | 57.57 | 57.66 | 57.25 | 57.55 | +0.08% | 987 471 | ||
25.2.2015 | 56.76 | 57.65 | 56.72 | 57.50 | +1.25% | 1 143 193 | ||
24.2.2015 | 56.10 | 56.92 | 55.71 | 56.79 | +1.50% | 1 425 103 | ||
23.2.2015 | 55.78 | 56.04 | 55.63 | 55.95 | +0.61% | 789 126 | ||
20.2.2015 | 55.69 | 55.86 | 55.46 | 55.61 | -0.18% | 1 115 785 | ||
19.2.2015 | 55.57 | 56.00 | 55.43 | 55.71 | +0.25% | 1 291 420 | ||
18.2.2015 | 54.93 | 55.70 | 54.86 | 55.57 | +1.16% | 1 695 604 | ||
17.2.2015 | 54.98 | 55.20 | 54.70 | 54.93 | -0.44% | 1 112 652 | ||
13.2.2015 | 54.69 | 55.21 | 54.25 | 55.17 | +0.51% | 750 755 | ||
12.2.2015 | 54.13 | 54.93 | 53.57 | 54.89 | +0.97% | 1 204 385 | ||
11.2.2015 | 54.64 | 54.86 | 54.05 | 54.36 | -0.39% | 677 033 | ||
10.2.2015 | 54.14 | 54.74 | 53.12 | 54.57 | +1.45% | 871 350 | ||
9.2.2015 | 53.78 | 54.13 | 53.54 | 53.79 | -0.80% | 981 653 | ||
6.2.2015 | 54.50 | 54.85 | 54.01 | 54.22 | -0.54% | 633 180 | ||
5.2.2015 | 54.46 | 54.88 | 54.18 | 54.51 | +0.53% | 757 803 | ||
4.2.2015 | 54.15 | 54.81 | 54.03 | 54.22 | -0.17% | 1 654 771 | ||
3.2.2015 | 53.77 | 54.37 | 53.28 | 54.31 | +1.23% | 1 089 048 | ||
2.2.2015 | 54.80 | 54.86 | 52.93 | 53.65 | -2.23% | 1 808 032 | ||
30.1.2015 | 55.12 | 55.34 | 54.51 | 54.87 | -1.35% | 3 425 327 | ||
29.1.2015 | 54.55 | 55.63 | 53.93 | 55.62 | +2.46% | 1 527 128 | ||
28.1.2015 | 54.99 | 55.50 | 54.23 | 54.28 | -1.12% | 1 091 621 | ||
27.1.2015 | 55.14 | 55.63 | 54.80 | 54.89 | -1.23% | 1 195 771 | ||
26.1.2015 | 54.74 | 55.72 | 54.73 | 55.57 | +1.55% | 1 577 246 | ||
23.1.2015 | 54.52 | 54.92 | 54.42 | 54.72 | +0.45% | 971 026 | ||
22.1.2015 | 53.62 | 54.54 | 53.39 | 54.47 | +2.17% | 1 820 673 | ||
21.1.2015 | 52.76 | 53.35 | 52.70 | 53.31 | +0.66% | 1 249 133 | ||
20.1.2015 | 53.18 | 53.22 | 52.63 | 52.96 | +0.24% | 1 390 424 | ||
16.1.2015 | 52.42 | 52.97 | 51.86 | 52.83 | +0.55% | 2 738 673 | ||
15.1.2015 | 53.04 | 53.29 | 52.43 | 52.54 | -0.85% | 2 003 020 | ||
14.1.2015 | 53.03 | 53.10 | 52.41 | 52.99 | +0.05% | 1 657 009 | ||
13.1.2015 | 53.90 | 54.08 | 52.48 | 52.96 | -1.00% | 2 081 217 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB