LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 82.68 | 83.26 | 82.68 | 82.80 | +0.55% | 3 479 400 | ||
8.7.2016 | 81.04 | 82.42 | 80.98 | 82.34 | +2.31% | 5 307 200 | ||
7.7.2016 | 79.91 | 80.57 | 79.87 | 80.48 | +0.48% | 3 838 100 | ||
6.7.2016 | 79.40 | 80.11 | 79.34 | 80.09 | +0.84% | 4 372 800 | ||
5.7.2016 | 79.48 | 79.60 | 78.82 | 79.42 | -0.23% | 4 100 800 | ||
1.7.2016 | 79.34 | 80.23 | 79.21 | 79.60 | +0.54% | 4 136 600 | ||
30.6.2016 | 77.76 | 79.80 | 77.52 | 79.17 | +1.81% | 7 606 600 | ||
29.6.2016 | 78.25 | 78.70 | 77.49 | 77.76 | -0.35% | 5 958 800 | ||
28.6.2016 | 76.99 | 78.07 | 76.52 | 78.03 | +2.24% | 4 652 000 | ||
27.6.2016 | 76.35 | 76.66 | 75.35 | 76.32 | -0.97% | 5 755 800 | ||
24.6.2016 | 76.52 | 78.05 | 76.40 | 77.06 | -1.93% | 5 995 300 | ||
23.6.2016 | 78.96 | 79.12 | 77.96 | 78.57 | +0.28% | 3 701 900 | ||
22.6.2016 | 78.59 | 79.24 | 78.22 | 78.35 | +0.02% | 3 572 400 | ||
21.6.2016 | 78.65 | 78.83 | 78.08 | 78.33 | -0.34% | 3 765 000 | ||
20.6.2016 | 78.94 | 79.51 | 78.51 | 78.59 | +0.21% | 4 146 600 | ||
17.6.2016 | 77.87 | 78.73 | 77.78 | 78.42 | +0.31% | 7 968 600 | ||
16.6.2016 | 76.86 | 78.36 | 76.65 | 78.17 | +1.46% | 5 775 100 | ||
15.6.2016 | 76.48 | 77.98 | 76.43 | 77.04 | +1.26% | 6 237 000 | ||
14.6.2016 | 77.22 | 77.30 | 75.61 | 76.08 | -1.84% | 8 076 700 | ||
13.6.2016 | 78.29 | 78.45 | 77.42 | 77.50 | -1.04% | 4 697 600 | ||
10.6.2016 | 78.40 | 78.51 | 77.94 | 78.31 | -0.46% | 3 883 400 | ||
9.6.2016 | 78.75 | 79.06 | 78.42 | 78.67 | -0.27% | 3 367 000 | ||
8.6.2016 | 79.33 | 79.49 | 78.50 | 78.88 | -0.83% | 4 251 100 | ||
7.6.2016 | 78.77 | 80.14 | 78.64 | 79.54 | +1.38% | 5 259 700 | ||
6.6.2016 | 79.15 | 79.26 | 77.96 | 78.45 | -1.95% | 6 643 100 | ||
3.6.2016 | 80.47 | 80.56 | 79.56 | 80.01 | -0.93% | 3 685 300 | ||
2.6.2016 | 80.42 | 80.76 | 79.82 | 80.76 | +0.61% | 4 693 900 | ||
1.6.2016 | 80.13 | 80.56 | 79.49 | 80.27 | +0.17% | 4 205 800 | ||
31.5.2016 | 80.35 | 80.48 | 79.76 | 80.13 | -0.28% | 5 581 100 | ||
27.5.2016 | 80.16 | 80.69 | 79.97 | 80.35 | +0.23% | 2 683 500 | ||
26.5.2016 | 79.94 | 80.41 | 79.70 | 80.16 | +0.27% | 3 805 100 | ||
25.5.2016 | 79.66 | 80.61 | 79.65 | 79.94 | +0.42% | 4 137 500 | ||
24.5.2016 | 79.07 | 79.95 | 78.93 | 79.60 | +0.92% | 5 556 000 | ||
23.5.2016 | 79.60 | 79.96 | 78.79 | 78.87 | -1.20% | 5 122 000 | ||
20.5.2016 | 80.13 | 80.33 | 79.51 | 79.82 | -0.06% | 4 900 600 | ||
19.5.2016 | 78.61 | 80.00 | 78.23 | 79.86 | +1.60% | 7 037 500 | ||
18.5.2016 | 77.50 | 79.49 | 77.36 | 78.60 | +3.32% | 13 724 600 | ||
17.5.2016 | 76.36 | 76.66 | 75.56 | 76.07 | -1.21% | 9 063 100 | ||
16.5.2016 | 75.02 | 77.36 | 75.01 | 77.00 | +2.65% | 6 820 800 | ||
13.5.2016 | 75.08 | 76.30 | 74.99 | 75.01 | -0.52% | 5 646 900 | ||
12.5.2016 | 75.32 | 75.82 | 75.01 | 75.40 | +0.35% | 3 898 100 | ||
11.5.2016 | 76.53 | 76.72 | 75.00 | 75.13 | -2.42% | 4 770 200 | ||
10.5.2016 | 76.12 | 77.20 | 75.93 | 76.99 | +1.51% | 4 664 900 | ||
9.5.2016 | 75.80 | 76.34 | 75.52 | 75.84 | +0.39% | 3 153 800 | ||
6.5.2016 | 75.11 | 75.62 | 74.56 | 75.54 | +0.53% | 3 420 800 | ||
5.5.2016 | 75.80 | 75.92 | 75.02 | 75.14 | -0.91% | 4 079 100 | ||
4.5.2016 | 75.13 | 76.09 | 74.85 | 75.83 | +0.15% | 2 764 700 | ||
3.5.2016 | 75.88 | 76.09 | 75.14 | 75.71 | -0.57% | 3 020 500 | ||
2.5.2016 | 75.33 | 76.73 | 75.02 | 76.14 | +0.15% | 4 256 400 | ||
29.4.2016 | 75.46 | 76.13 | 74.86 | 76.02 | +0.83% | 6 631 900 | ||
28.4.2016 | 76.29 | 76.63 | 75.22 | 75.39 | -2.02% | 3 188 900 | ||
27.4.2016 | 76.49 | 77.23 | 76.17 | 76.94 | +0.81% | 3 245 800 | ||
26.4.2016 | 76.34 | 76.70 | 75.65 | 76.32 | +0.17% | 3 480 500 | ||
25.4.2016 | 75.67 | 76.19 | 75.40 | 76.19 | +0.18% | 3 258 300 | ||
22.4.2016 | 75.86 | 76.31 | 75.30 | 76.05 | +0.29% | 2 754 800 | ||
21.4.2016 | 76.97 | 76.97 | 75.75 | 75.83 | -0.67% | 4 000 600 | ||
20.4.2016 | 76.61 | 76.81 | 76.02 | 76.34 | -0.10% | 4 043 900 | ||
19.4.2016 | 77.34 | 77.63 | 75.93 | 76.41 | -1.23% | 4 822 000 | ||
18.4.2016 | 77.12 | 77.63 | 76.89 | 77.36 | +0.06% | 3 613 400 | ||
15.4.2016 | 76.59 | 77.46 | 76.34 | 77.31 | +1.05% | 4 967 200 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB