DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2020 | 83.75 | 85.33 | 81.70 | 84.62 | +1.95% | 1 739 118 | ||
27.3.2020 | 80.66 | 85.57 | 77.69 | 83.00 | -0.47% | 2 002 318 | ||
26.3.2020 | 78.03 | 84.32 | 77.49 | 83.39 | +5.94% | 1 888 225 | ||
25.3.2020 | 73.10 | 82.31 | 71.49 | 78.71 | +6.89% | 2 665 135 | ||
24.3.2020 | 68.52 | 74.19 | 67.35 | 73.63 | +12.63% | 2 500 753 | ||
23.3.2020 | 69.24 | 72.14 | 63.46 | 65.37 | -7.47% | 2 576 540 | ||
20.3.2020 | 73.71 | 74.61 | 69.10 | 70.64 | -2.83% | 5 330 858 | ||
19.3.2020 | 65.45 | 73.40 | 62.83 | 72.69 | +10.92% | 3 431 470 | ||
18.3.2020 | 71.35 | 71.35 | 60.60 | 65.53 | -12.89% | 3 137 133 | ||
17.3.2020 | 72.49 | 76.26 | 70.86 | 75.22 | +6.45% | 3 545 445 | ||
16.3.2020 | 68.94 | 77.97 | 68.02 | 70.66 | -13.92% | 3 268 968 | ||
13.3.2020 | 81.00 | 82.08 | 76.24 | 82.08 | +5.77% | 2 630 355 | ||
12.3.2020 | 81.68 | 84.42 | 74.43 | 77.60 | -12.42% | 3 086 255 | ||
11.3.2020 | 90.21 | 90.77 | 87.32 | 88.60 | -3.62% | 3 608 073 | ||
10.3.2020 | 88.94 | 92.03 | 85.84 | 91.92 | +5.34% | 3 848 360 | ||
9.3.2020 | 93.19 | 93.19 | 86.54 | 87.26 | -11.71% | 3 610 070 | ||
6.3.2020 | 96.09 | 99.25 | 94.10 | 98.83 | -0.12% | 3 146 768 | ||
5.3.2020 | 99.84 | 100.25 | 97.62 | 98.94 | -2.57% | 2 352 938 | ||
4.3.2020 | 97.35 | 101.57 | 97.06 | 101.54 | +5.56% | 2 159 533 | ||
3.3.2020 | 99.29 | 101.69 | 95.37 | 96.19 | -3.11% | 3 583 045 | ||
2.3.2020 | 96.23 | 99.46 | 94.81 | 99.27 | +4.45% | 2 957 475 | ||
28.2.2020 | 98.99 | 98.99 | 93.79 | 95.04 | -5.37% | 3 416 665 | ||
27.2.2020 | 105.55 | 105.86 | 100.37 | 100.43 | -5.39% | 2 641 165 | ||
26.2.2020 | 109.25 | 109.82 | 106.11 | 106.15 | -2.66% | 1 762 383 | ||
25.2.2020 | 113.05 | 113.42 | 109.00 | 109.04 | -3.57% | 1 697 288 | ||
24.2.2020 | 114.58 | 115.46 | 113.00 | 113.07 | -1.56% | 2 446 115 | ||
21.2.2020 | 114.03 | 115.46 | 113.91 | 114.86 | +0.75% | 2 015 713 | ||
20.2.2020 | 114.06 | 114.26 | 113.12 | 114.00 | -0.09% | 1 312 475 | ||
19.2.2020 | 114.28 | 114.83 | 114.06 | 114.10 | -0.44% | 1 106 145 | ||
18.2.2020 | 114.50 | 115.19 | 114.28 | 114.60 | +0.47% | 1 491 428 | ||
14.2.2020 | 113.86 | 114.46 | 113.50 | 114.06 | +0.35% | 1 909 375 | ||
13.2.2020 | 113.76 | 114.14 | 113.25 | 113.66 | -0.15% | 2 036 628 | ||
12.2.2020 | 113.88 | 114.39 | 113.53 | 113.83 | -0.21% | 1 008 268 | ||
11.2.2020 | 113.78 | 114.27 | 113.43 | 114.06 | +0.42% | 962 325 | ||
10.2.2020 | 113.81 | 113.88 | 113.12 | 113.58 | -0.12% | 946 815 | ||
7.2.2020 | 114.46 | 114.73 | 113.63 | 113.71 | -0.45% | 998 868 | ||
6.2.2020 | 114.82 | 115.33 | 113.98 | 114.22 | -0.19% | 1 455 473 | ||
5.2.2020 | 114.04 | 114.73 | 113.18 | 114.43 | +1.01% | 1 775 073 | ||
4.2.2020 | 113.73 | 114.31 | 113.28 | 113.28 | -0.51% | 1 651 815 | ||
3.2.2020 | 113.14 | 113.87 | 112.94 | 113.86 | +0.88% | 1 130 703 | ||
31.1.2020 | 113.26 | 113.69 | 112.43 | 112.86 | -0.41% | 1 450 655 | ||
30.1.2020 | 112.31 | 113.44 | 111.84 | 113.32 | +0.90% | 1 714 325 | ||
29.1.2020 | 112.73 | 113.08 | 112.29 | 112.30 | -0.39% | 1 209 663 | ||
28.1.2020 | 112.62 | 113.69 | 112.47 | 112.73 | +0.12% | 955 040 | ||
27.1.2020 | 113.12 | 113.74 | 112.10 | 112.59 | -0.36% | 1 102 268 | ||
24.1.2020 | 113.80 | 114.31 | 112.53 | 112.99 | -0.86% | 1 467 458 | ||
23.1.2020 | 112.84 | 114.14 | 112.64 | 113.96 | +0.96% | 1 312 945 | ||
22.1.2020 | 114.09 | 114.66 | 112.83 | 112.87 | -0.98% | 1 670 615 | ||
21.1.2020 | 113.98 | 114.42 | 113.23 | 113.98 | +0.07% | 1 508 818 | ||
17.1.2020 | 113.19 | 114.02 | 112.82 | 113.90 | +0.68% | 1 193 095 | ||
16.1.2020 | 112.54 | 113.18 | 112.41 | 113.12 | +0.70% | 754 115 | ||
15.1.2020 | 111.25 | 112.59 | 111.19 | 112.33 | +1.32% | 1 066 783 | ||
14.1.2020 | 110.34 | 110.88 | 109.63 | 110.86 | +0.51% | 1 386 383 | ||
13.1.2020 | 109.99 | 110.73 | 109.93 | 110.29 | +0.50% | 1 187 690 | ||
10.1.2020 | 109.79 | 110.16 | 109.58 | 109.74 | +0.21% | 1 426 920 | ||
9.1.2020 | 109.22 | 109.83 | 109.22 | 109.50 | +0.14% | 948 813 | ||
8.1.2020 | 109.61 | 109.78 | 109.11 | 109.34 | -0.06% | 841 418 | ||
7.1.2020 | 109.86 | 109.86 | 108.61 | 109.40 | -0.34% | 862 215 | ||
6.1.2020 | 109.75 | 110.15 | 109.04 | 109.77 | -0.03% | 1 122 713 | ||
3.1.2020 | 109.29 | 110.35 | 109.28 | 109.80 | +0.24% | 1 367 583 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB