DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 98.72 | 98.97 | 96.96 | 97.03 | -1.71% | 1 261 245 | ||
11.12.2017 | 98.11 | 98.77 | 97.70 | 98.71 | +0.42% | 795 593 | ||
8.12.2017 | 97.72 | 98.34 | 97.46 | 98.29 | +0.36% | 1 536 430 | ||
7.12.2017 | 97.83 | 97.95 | 97.41 | 97.93 | +0.06% | 1 039 993 | ||
6.12.2017 | 97.60 | 98.00 | 97.12 | 97.87 | +0.56% | 1 307 893 | ||
5.12.2017 | 98.25 | 98.38 | 96.37 | 97.32 | -1.02% | 1 047 630 | ||
4.12.2017 | 98.31 | 99.35 | 97.82 | 98.32 | +0.27% | 1 593 770 | ||
1.12.2017 | 98.72 | 99.06 | 97.55 | 98.05 | -0.32% | 791 363 | ||
30.11.2017 | 97.60 | 98.60 | 97.16 | 98.36 | +0.88% | 1 307 540 | ||
29.11.2017 | 97.11 | 98.25 | 96.81 | 97.50 | +0.19% | 1 227 523 | ||
28.11.2017 | 96.91 | 97.33 | 96.68 | 97.31 | +0.62% | 851 405 | ||
27.11.2017 | 95.74 | 96.91 | 95.74 | 96.71 | +0.87% | 1 775 895 | ||
24.11.2017 | 96.03 | 96.52 | 95.84 | 95.87 | +0.02% | 213 850 | ||
22.11.2017 | 95.85 | 96.13 | 95.49 | 95.85 | -0.02% | 1 222 000 | ||
21.11.2017 | 95.86 | 95.98 | 95.57 | 95.86 | +0.36% | 937 533 | ||
20.11.2017 | 96.15 | 96.47 | 95.32 | 95.51 | -0.62% | 868 560 | ||
17.11.2017 | 96.71 | 97.09 | 95.79 | 96.10 | -0.94% | 1 140 573 | ||
16.11.2017 | 97.44 | 97.59 | 96.89 | 97.01 | -0.43% | 953 513 | ||
15.11.2017 | 98.58 | 98.90 | 97.35 | 97.42 | -0.97% | 846 235 | ||
14.11.2017 | 96.87 | 98.47 | 96.75 | 98.37 | +1.17% | 822 970 | ||
13.11.2017 | 95.93 | 97.30 | 95.74 | 97.23 | +1.59% | 1 302 958 | ||
10.11.2017 | 95.96 | 96.12 | 95.48 | 95.70 | -0.69% | 747 300 | ||
9.11.2017 | 96.12 | 96.62 | 96.01 | 96.36 | +0.03% | 626 040 | ||
8.11.2017 | 95.86 | 96.49 | 95.69 | 96.33 | +0.33% | 874 318 | ||
7.11.2017 | 95.07 | 96.21 | 94.77 | 96.01 | +1.10% | 995 108 | ||
6.11.2017 | 94.74 | 95.51 | 93.90 | 94.96 | +0.61% | 1 217 770 | ||
3.11.2017 | 94.15 | 95.41 | 94.05 | 94.38 | +0.08% | 1 562 398 | ||
2.11.2017 | 93.97 | 94.49 | 93.57 | 94.30 | +0.46% | 1 979 993 | ||
1.11.2017 | 94.42 | 94.99 | 93.26 | 93.86 | -0.16% | 1 529 498 | ||
31.10.2017 | 93.72 | 94.40 | 93.34 | 94.01 | +0.10% | 1 192 273 | ||
30.10.2017 | 94.30 | 94.36 | 93.61 | 93.91 | -0.44% | 1 074 068 | ||
27.10.2017 | 93.78 | 94.65 | 93.57 | 94.32 | +0.64% | 1 024 600 | ||
26.10.2017 | 94.66 | 95.46 | 93.65 | 93.72 | -0.59% | 1 604 580 | ||
25.10.2017 | 95.91 | 96.14 | 92.37 | 94.27 | -1.71% | 3 401 743 | ||
24.10.2017 | 95.77 | 96.15 | 95.04 | 95.91 | -0.32% | 2 124 988 | ||
23.10.2017 | 95.88 | 96.40 | 95.29 | 96.21 | +0.72% | 1 462 523 | ||
20.10.2017 | 95.31 | 95.61 | 94.92 | 95.52 | +0.08% | 1 160 430 | ||
19.10.2017 | 94.24 | 95.44 | 93.73 | 95.44 | +1.43% | 1 040 815 | ||
18.10.2017 | 93.58 | 94.12 | 93.23 | 94.09 | +0.36% | 1 087 110 | ||
17.10.2017 | 93.30 | 93.94 | 93.05 | 93.75 | +0.48% | 1 287 683 | ||
16.10.2017 | 93.32 | 93.82 | 92.97 | 93.30 | -0.24% | 1 084 760 | ||
13.10.2017 | 94.46 | 94.83 | 93.42 | 93.52 | -0.72% | 1 092 280 | ||
12.10.2017 | 93.55 | 94.24 | 93.02 | 94.19 | +0.88% | 823 088 | ||
11.10.2017 | 93.05 | 93.77 | 92.94 | 93.36 | +0.37% | 855 165 | ||
10.10.2017 | 91.91 | 93.10 | 91.69 | 93.01 | +1.25% | 992 288 | ||
9.10.2017 | 91.82 | 91.99 | 91.62 | 91.86 | +0.24% | 567 055 | ||
6.10.2017 | 91.45 | 91.97 | 91.00 | 91.64 | -0.07% | 866 093 | ||
5.10.2017 | 91.65 | 92.15 | 91.14 | 91.70 | +0.18% | 1 192 155 | ||
4.10.2017 | 90.79 | 91.57 | 90.51 | 91.53 | +0.89% | 1 656 985 | ||
3.10.2017 | 91.27 | 91.27 | 90.39 | 90.72 | -0.73% | 1 003 920 | ||
2.10.2017 | 91.71 | 91.83 | 91.18 | 91.38 | +0.01% | 986 060 | ||
29.9.2017 | 91.46 | 91.99 | 91.12 | 91.37 | -0.29% | 1 038 700 | ||
28.9.2017 | 91.10 | 91.80 | 90.39 | 91.63 | +0.39% | 1 017 550 | ||
27.9.2017 | 92.64 | 92.97 | 90.91 | 91.27 | -2.10% | 912 858 | ||
26.9.2017 | 93.28 | 93.56 | 92.68 | 93.22 | -0.20% | 1 119 893 | ||
25.9.2017 | 92.16 | 93.43 | 92.09 | 93.40 | +1.25% | 826 025 | ||
22.9.2017 | 92.95 | 92.98 | 92.06 | 92.24 | -0.59% | 746 008 | ||
21.9.2017 | 92.66 | 93.16 | 92.46 | 92.78 | +0.12% | 692 428 | ||
20.9.2017 | 94.03 | 94.19 | 92.23 | 92.66 | -1.19% | 1 510 815 | ||
19.9.2017 | 94.00 | 94.06 | 93.34 | 93.77 | -0.32% | 889 710 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB