DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 94.81 | 94.89 | 93.52 | 94.07 | -0.83% | 1 051 978 | ||
15.9.2017 | 94.52 | 94.92 | 94.12 | 94.85 | -0.12% | 1 609 750 | ||
14.9.2017 | 93.74 | 94.99 | 93.62 | 94.96 | +1.22% | 970 433 | ||
13.9.2017 | 94.72 | 94.72 | 93.81 | 93.81 | -0.96% | 1 130 233 | ||
12.9.2017 | 96.29 | 96.54 | 94.55 | 94.71 | -1.96% | 734 963 | ||
11.9.2017 | 95.96 | 96.77 | 95.66 | 96.60 | +0.59% | 518 763 | ||
8.9.2017 | 95.17 | 96.14 | 94.97 | 96.03 | +0.87% | 772 445 | ||
7.9.2017 | 95.28 | 95.57 | 94.86 | 95.20 | +0.15% | 858 338 | ||
6.9.2017 | 96.17 | 96.17 | 95.00 | 95.05 | -0.96% | 1 205 550 | ||
5.9.2017 | 95.51 | 96.00 | 95.31 | 95.97 | +0.57% | 621 928 | ||
1.9.2017 | 95.74 | 95.82 | 95.21 | 95.42 | -0.18% | 507 718 | ||
31.8.2017 | 95.37 | 95.73 | 95.03 | 95.59 | +0.31% | 741 778 | ||
30.8.2017 | 95.32 | 95.65 | 95.04 | 95.29 | -0.13% | 585 738 | ||
29.8.2017 | 95.57 | 95.81 | 95.34 | 95.41 | -0.04% | 601 600 | ||
28.8.2017 | 95.06 | 95.62 | 95.06 | 95.44 | +0.57% | 648 718 | ||
25.8.2017 | 95.24 | 95.52 | 94.89 | 94.89 | -0.23% | 865 623 | ||
24.8.2017 | 95.17 | 95.45 | 95.03 | 95.10 | -0.14% | 545 083 | ||
23.8.2017 | 94.75 | 95.27 | 94.43 | 95.23 | +0.47% | 587 383 | ||
22.8.2017 | 94.49 | 94.83 | 94.25 | 94.78 | +0.43% | 534 860 | ||
21.8.2017 | 94.28 | 94.48 | 94.04 | 94.37 | +0.23% | 652 360 | ||
18.8.2017 | 93.46 | 94.48 | 93.28 | 94.15 | +0.66% | 1 643 708 | ||
17.8.2017 | 93.51 | 93.91 | 93.41 | 93.53 | +0.02% | 891 943 | ||
16.8.2017 | 92.91 | 93.53 | 92.89 | 93.51 | +0.64% | 782 668 | ||
15.8.2017 | 92.51 | 93.22 | 92.51 | 92.91 | +0.10% | 838 833 | ||
14.8.2017 | 91.97 | 92.81 | 91.91 | 92.81 | +1.10% | 627 803 | ||
11.8.2017 | 93.00 | 93.00 | 91.50 | 91.80 | -1.10% | 693 838 | ||
10.8.2017 | 92.35 | 92.89 | 92.04 | 92.82 | +0.48% | 726 385 | ||
9.8.2017 | 93.41 | 93.41 | 92.35 | 92.37 | -0.80% | 660 938 | ||
8.8.2017 | 92.57 | 93.13 | 92.47 | 93.11 | +0.43% | 565 175 | ||
7.8.2017 | 92.70 | 92.76 | 92.37 | 92.71 | 0.00% | 605 125 | ||
4.8.2017 | 92.38 | 92.76 | 92.06 | 92.71 | +0.05% | 937 298 | ||
3.8.2017 | 91.28 | 92.67 | 91.28 | 92.66 | +1.19% | 912 975 | ||
2.8.2017 | 90.66 | 91.57 | 90.35 | 91.57 | +0.56% | 895 585 | ||
1.8.2017 | 91.32 | 91.43 | 90.67 | 91.06 | -0.06% | 1 463 698 | ||
31.7.2017 | 90.88 | 91.29 | 90.51 | 91.11 | +0.30% | 1 008 503 | ||
28.7.2017 | 91.38 | 91.46 | 90.64 | 90.83 | -0.59% | 750 943 | ||
27.7.2017 | 91.36 | 91.45 | 90.62 | 91.36 | -0.04% | 1 407 768 | ||
26.7.2017 | 91.06 | 91.91 | 90.04 | 91.39 | +1.01% | 1 127 295 | ||
25.7.2017 | 90.60 | 90.71 | 89.96 | 90.47 | -0.07% | 1 105 910 | ||
24.7.2017 | 91.89 | 91.89 | 90.53 | 90.53 | -1.45% | 1 121 185 | ||
21.7.2017 | 90.83 | 91.87 | 90.69 | 91.86 | +1.08% | 799 705 | ||
20.7.2017 | 90.48 | 91.00 | 90.26 | 90.87 | +0.78% | 1 538 193 | ||
19.7.2017 | 90.09 | 90.31 | 89.60 | 90.16 | +0.17% | 941 175 | ||
18.7.2017 | 90.38 | 90.45 | 89.89 | 90.00 | -0.32% | 1 840 873 | ||
17.7.2017 | 89.69 | 90.37 | 89.34 | 90.28 | +0.65% | 1 016 023 | ||
14.7.2017 | 89.80 | 90.10 | 89.51 | 89.69 | +0.47% | 600 308 | ||
13.7.2017 | 89.68 | 90.04 | 89.19 | 89.27 | -0.66% | 819 328 | ||
12.7.2017 | 89.82 | 90.09 | 89.58 | 89.86 | +0.86% | 803 700 | ||
11.7.2017 | 89.36 | 89.54 | 88.67 | 89.09 | -0.24% | 1 252 198 | ||
10.7.2017 | 89.81 | 90.01 | 89.28 | 89.30 | -0.32% | 1 017 198 | ||
7.7.2017 | 89.67 | 90.03 | 89.49 | 89.58 | +0.07% | 853 168 | ||
6.7.2017 | 89.52 | 89.71 | 89.23 | 89.51 | -0.26% | 1 111 315 | ||
5.7.2017 | 89.91 | 90.04 | 89.25 | 89.74 | -0.09% | 1 355 833 | ||
3.7.2017 | 90.26 | 90.51 | 89.74 | 89.82 | -0.24% | 730 380 | ||
30.6.2017 | 90.40 | 90.82 | 89.98 | 90.03 | -0.13% | 1 230 930 | ||
29.6.2017 | 90.00 | 90.46 | 89.47 | 90.14 | -0.31% | 1 529 615 | ||
28.6.2017 | 92.03 | 92.17 | 90.37 | 90.42 | -1.33% | 1 420 928 | ||
27.6.2017 | 92.78 | 93.07 | 91.49 | 91.63 | -1.59% | 873 143 | ||
26.6.2017 | 92.77 | 93.82 | 92.37 | 93.11 | +0.47% | 765 983 | ||
23.6.2017 | 93.17 | 93.57 | 92.53 | 92.67 | -0.64% | 1 198 148 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB