ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2016 | 119.67 | 120.00 | 118.98 | 119.07 | +0.04% | 493 800 | ||
7.10.2016 | 120.49 | 120.49 | 118.64 | 119.02 | -1.27% | 538 200 | ||
6.10.2016 | 119.74 | 120.97 | 119.28 | 120.54 | +0.44% | 607 100 | ||
5.10.2016 | 120.23 | 120.97 | 119.89 | 120.01 | -0.13% | 672 200 | ||
4.10.2016 | 121.05 | 121.26 | 119.69 | 120.16 | -0.79% | 932 800 | ||
3.10.2016 | 121.55 | 121.74 | 120.81 | 121.11 | -0.51% | 735 200 | ||
30.9.2016 | 120.83 | 122.07 | 120.70 | 121.72 | +0.82% | 956 800 | ||
29.9.2016 | 121.06 | 121.80 | 120.41 | 120.73 | -0.47% | 777 900 | ||
28.9.2016 | 120.45 | 121.44 | 119.97 | 121.30 | +1.15% | 888 500 | ||
27.9.2016 | 118.67 | 120.00 | 118.46 | 119.92 | +0.83% | 866 400 | ||
26.9.2016 | 119.05 | 119.52 | 118.38 | 118.93 | -0.10% | 806 000 | ||
23.9.2016 | 118.89 | 119.45 | 118.32 | 119.04 | -0.09% | 1 107 300 | ||
22.9.2016 | 119.33 | 119.73 | 118.84 | 119.14 | +0.54% | 596 800 | ||
21.9.2016 | 117.75 | 118.57 | 117.01 | 118.49 | +1.00% | 749 500 | ||
20.9.2016 | 117.97 | 118.22 | 117.16 | 117.31 | -0.27% | 1 130 600 | ||
19.9.2016 | 118.01 | 118.40 | 117.31 | 117.62 | +0.24% | 599 700 | ||
16.9.2016 | 117.39 | 117.59 | 116.66 | 117.33 | -0.64% | 1 057 300 | ||
15.9.2016 | 117.30 | 118.43 | 117.02 | 118.08 | +0.46% | 649 200 | ||
14.9.2016 | 117.53 | 118.15 | 116.88 | 117.53 | -0.02% | 996 900 | ||
13.9.2016 | 119.50 | 120.14 | 117.17 | 117.55 | -2.10% | 1 061 200 | ||
12.9.2016 | 118.33 | 120.44 | 118.20 | 120.06 | +1.16% | 923 800 | ||
9.9.2016 | 121.49 | 121.94 | 118.67 | 118.68 | -3.03% | 1 270 800 | ||
8.9.2016 | 122.40 | 122.66 | 121.99 | 122.38 | -0.30% | 546 300 | ||
7.9.2016 | 124.47 | 124.47 | 122.26 | 122.74 | -0.78% | 698 800 | ||
6.9.2016 | 124.16 | 124.60 | 123.29 | 123.70 | -0.29% | 740 700 | ||
2.9.2016 | 123.72 | 124.24 | 123.38 | 124.05 | +0.77% | 577 500 | ||
1.9.2016 | 122.74 | 123.40 | 121.72 | 123.10 | +0.04% | 864 800 | ||
31.8.2016 | 123.86 | 124.23 | 122.64 | 123.05 | -0.76% | 786 300 | ||
30.8.2016 | 124.09 | 124.23 | 123.44 | 123.98 | +0.07% | 787 200 | ||
29.8.2016 | 123.01 | 124.16 | 122.53 | 123.89 | +0.78% | 658 800 | ||
26.8.2016 | 123.24 | 124.11 | 122.58 | 122.93 | +0.10% | 909 900 | ||
25.8.2016 | 121.80 | 123.27 | 121.30 | 122.80 | +0.89% | 828 000 | ||
24.8.2016 | 122.28 | 122.30 | 121.43 | 121.71 | -0.79% | 636 100 | ||
23.8.2016 | 122.80 | 123.28 | 122.35 | 122.67 | +0.33% | 563 600 | ||
22.8.2016 | 122.38 | 122.60 | 121.65 | 122.26 | -0.42% | 670 400 | ||
19.8.2016 | 121.93 | 122.94 | 121.56 | 122.77 | +0.31% | 803 200 | ||
18.8.2016 | 122.13 | 122.65 | 122.07 | 122.39 | +0.10% | 550 200 | ||
17.8.2016 | 122.36 | 122.58 | 121.55 | 122.26 | +0.01% | 608 400 | ||
16.8.2016 | 122.55 | 122.96 | 122.02 | 122.24 | -0.36% | 790 700 | ||
15.8.2016 | 122.91 | 122.98 | 121.33 | 122.68 | +0.18% | 720 900 | ||
12.8.2016 | 122.80 | 123.05 | 122.18 | 122.45 | -0.57% | 631 600 | ||
11.8.2016 | 122.94 | 123.30 | 122.68 | 123.15 | +0.23% | 481 900 | ||
10.8.2016 | 123.11 | 123.23 | 122.38 | 122.86 | +0.04% | 577 100 | ||
9.8.2016 | 122.26 | 123.44 | 122.06 | 122.80 | +0.44% | 606 400 | ||
8.8.2016 | 123.00 | 123.00 | 122.03 | 122.25 | -0.39% | 571 300 | ||
5.8.2016 | 122.50 | 122.79 | 121.64 | 122.72 | +0.40% | 822 800 | ||
4.8.2016 | 121.69 | 122.66 | 121.53 | 122.23 | +0.67% | 1 015 800 | ||
3.8.2016 | 122.75 | 123.41 | 120.76 | 121.41 | -1.14% | 1 575 100 | ||
2.8.2016 | 119.38 | 122.82 | 119.19 | 122.81 | +3.48% | 2 023 300 | ||
1.8.2016 | 117.71 | 119.22 | 117.24 | 118.67 | +0.24% | 1 342 100 | ||
29.7.2016 | 118.81 | 118.86 | 117.61 | 118.38 | -0.63% | 982 700 | ||
28.7.2016 | 119.10 | 119.77 | 118.01 | 119.13 | -0.07% | 807 300 | ||
27.7.2016 | 119.79 | 119.85 | 118.38 | 119.21 | -0.46% | 796 800 | ||
26.7.2016 | 119.69 | 120.05 | 119.38 | 119.75 | -0.04% | 640 300 | ||
25.7.2016 | 120.00 | 120.21 | 119.02 | 119.79 | -0.20% | 532 500 | ||
22.7.2016 | 119.74 | 120.39 | 119.41 | 120.02 | +0.31% | 573 000 | ||
21.7.2016 | 119.58 | 119.96 | 118.68 | 119.64 | -0.33% | 1 053 800 | ||
20.7.2016 | 120.19 | 120.43 | 119.71 | 120.03 | -0.10% | 840 500 | ||
19.7.2016 | 120.12 | 120.55 | 119.91 | 120.14 | -0.17% | 680 900 | ||
18.7.2016 | 120.68 | 121.10 | 120.12 | 120.34 | -0.51% | 696 000 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB