ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 169.30 | 171.31 | 168.05 | 170.92 | 0.00% | 1 234 100 | ||
7.9.2022 | 163.00 | 171.16 | 162.97 | 170.92 | +4.83% | 1 852 900 | ||
6.9.2022 | 168.15 | 168.15 | 162.41 | 163.03 | +0.85% | 2 436 300 | ||
2.9.2022 | 164.00 | 165.75 | 160.79 | 161.64 | -0.47% | 892 400 | ||
1.9.2022 | 162.88 | 163.12 | 159.81 | 162.40 | -0.88% | 884 800 | ||
31.8.2022 | 166.63 | 166.88 | 163.68 | 163.83 | -0.95% | 1 173 900 | ||
30.8.2022 | 166.35 | 167.55 | 164.07 | 165.39 | +0.27% | 934 700 | ||
29.8.2022 | 163.70 | 166.44 | 162.88 | 164.93 | -0.20% | 584 900 | ||
26.8.2022 | 171.45 | 172.31 | 165.15 | 165.26 | -3.33% | 660 400 | ||
25.8.2022 | 169.76 | 171.71 | 168.99 | 170.94 | +1.20% | 832 200 | ||
24.8.2022 | 169.21 | 170.19 | 167.88 | 168.91 | +0.82% | 602 900 | ||
23.8.2022 | 168.66 | 168.66 | 166.29 | 167.52 | -0.96% | 726 100 | ||
22.8.2022 | 170.01 | 171.07 | 168.81 | 169.13 | -1.55% | 919 600 | ||
19.8.2022 | 174.40 | 174.64 | 171.04 | 171.78 | -2.06% | 903 700 | ||
18.8.2022 | 175.98 | 175.98 | 174.40 | 175.38 | +0.24% | 831 400 | ||
17.8.2022 | 174.33 | 175.97 | 173.91 | 174.95 | -1.17% | 964 100 | ||
16.8.2022 | 176.75 | 178.06 | 176.32 | 177.02 | +0.26% | 1 022 600 | ||
15.8.2022 | 174.34 | 176.83 | 173.62 | 176.56 | +1.41% | 1 118 000 | ||
12.8.2022 | 172.50 | 174.27 | 171.89 | 174.09 | +1.72% | 888 900 | ||
11.8.2022 | 172.52 | 172.90 | 170.84 | 171.13 | +0.25% | 1 163 800 | ||
10.8.2022 | 167.15 | 170.87 | 165.64 | 170.70 | +4.69% | 1 162 100 | ||
9.8.2022 | 164.36 | 164.71 | 162.43 | 163.04 | -1.02% | 757 000 | ||
8.8.2022 | 167.90 | 169.00 | 164.50 | 164.71 | -1.08% | 690 100 | ||
5.8.2022 | 164.60 | 167.40 | 163.62 | 166.50 | -0.20% | 654 400 | ||
4.8.2022 | 167.15 | 168.53 | 166.18 | 166.82 | -0.13% | 740 600 | ||
3.8.2022 | 165.64 | 167.76 | 163.94 | 167.03 | +1.00% | 972 200 | ||
2.8.2022 | 166.34 | 167.00 | 163.90 | 165.36 | -1.02% | 655 000 | ||
1.8.2022 | 164.13 | 167.44 | 163.59 | 167.05 | +1.13% | 900 700 | ||
29.7.2022 | 163.99 | 165.91 | 163.07 | 165.17 | +1.34% | 1 010 600 | ||
28.7.2022 | 161.26 | 163.98 | 159.45 | 162.97 | +1.45% | 1 147 900 | ||
27.7.2022 | 157.32 | 161.23 | 156.00 | 160.64 | +1.43% | 1 480 700 | ||
26.7.2022 | 160.83 | 161.75 | 155.12 | 158.37 | -2.71% | 1 351 600 | ||
25.7.2022 | 162.83 | 163.28 | 160.87 | 162.77 | -0.14% | 919 300 | ||
22.7.2022 | 164.33 | 164.95 | 161.69 | 162.99 | -0.22% | 852 900 | ||
21.7.2022 | 160.00 | 163.55 | 158.48 | 163.34 | +2.47% | 1 018 700 | ||
20.7.2022 | 158.70 | 159.81 | 157.56 | 159.40 | +1.01% | 1 287 400 | ||
19.7.2022 | 153.96 | 158.34 | 153.19 | 157.80 | +4.01% | 1 228 500 | ||
18.7.2022 | 156.39 | 157.51 | 151.05 | 151.71 | -2.24% | 1 207 000 | ||
15.7.2022 | 156.39 | 156.77 | 154.36 | 155.18 | +0.95% | 981 500 | ||
14.7.2022 | 152.68 | 154.01 | 150.97 | 153.71 | -1.23% | 873 200 | ||
13.7.2022 | 153.91 | 156.73 | 152.82 | 155.61 | -1.38% | 1 243 200 | ||
12.7.2022 | 154.05 | 158.53 | 154.05 | 157.78 | +2.27% | 1 936 400 | ||
11.7.2022 | 154.30 | 155.74 | 153.64 | 154.27 | -0.87% | 734 800 | ||
8.7.2022 | 158.27 | 158.97 | 154.25 | 155.61 | -2.07% | 793 500 | ||
7.7.2022 | 159.39 | 161.50 | 157.32 | 158.89 | -0.32% | 1 073 200 | ||
6.7.2022 | 159.25 | 161.53 | 156.86 | 159.39 | +0.86% | 1 742 300 | ||
5.7.2022 | 155.00 | 158.06 | 152.36 | 158.02 | +0.22% | 1 435 800 | ||
1.7.2022 | 153.49 | 157.84 | 153.09 | 157.67 | +2.54% | 1 132 900 | ||
30.6.2022 | 151.63 | 154.89 | 149.88 | 153.76 | +0.18% | 1 342 500 | ||
29.6.2022 | 153.33 | 154.20 | 151.23 | 153.47 | +0.11% | 847 800 | ||
28.6.2022 | 157.46 | 158.60 | 153.02 | 153.30 | -2.31% | 902 600 | ||
27.6.2022 | 159.03 | 159.37 | 155.91 | 156.91 | -1.72% | 1 360 000 | ||
24.6.2022 | 155.18 | 159.73 | 155.18 | 159.65 | +3.47% | 1 496 700 | ||
23.6.2022 | 151.28 | 154.60 | 151.21 | 154.29 | +2.01% | 1 291 500 | ||
22.6.2022 | 146.35 | 153.06 | 146.27 | 151.24 | +1.78% | 1 182 800 | ||
21.6.2022 | 150.00 | 150.00 | 147.79 | 148.59 | +0.28% | 1 395 100 | ||
17.6.2022 | 146.35 | 149.90 | 143.97 | 148.17 | +1.74% | 2 731 800 | ||
16.6.2022 | 145.69 | 146.86 | 143.82 | 145.63 | -2.94% | 1 428 500 | ||
15.6.2022 | 152.12 | 153.78 | 148.16 | 150.04 | -0.16% | 1 023 700 | ||
14.6.2022 | 151.96 | 153.20 | 148.68 | 150.28 | -1.65% | 1 113 400 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB