ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 178.68 | 180.37 | 177.01 | 178.64 | +0.14% | 1 294 300 | ||
17.2.2022 | 180.50 | 182.66 | 178.37 | 178.38 | -2.43% | 1 186 600 | ||
16.2.2022 | 183.69 | 184.55 | 180.60 | 182.81 | -0.25% | 1 620 300 | ||
15.2.2022 | 182.48 | 186.13 | 181.38 | 183.25 | +0.18% | 2 145 300 | ||
14.2.2022 | 184.32 | 185.15 | 181.71 | 182.91 | -0.82% | 1 371 300 | ||
11.2.2022 | 187.46 | 189.84 | 183.54 | 184.42 | -1.57% | 1 376 300 | ||
10.2.2022 | 189.19 | 192.38 | 186.27 | 187.35 | -2.09% | 1 032 900 | ||
9.2.2022 | 188.16 | 191.44 | 188.15 | 191.34 | +2.55% | 1 131 000 | ||
8.2.2022 | 186.64 | 187.34 | 184.82 | 186.58 | -0.06% | 2 143 500 | ||
7.2.2022 | 187.43 | 188.92 | 186.44 | 186.69 | -0.43% | 968 500 | ||
4.2.2022 | 187.01 | 189.38 | 185.51 | 187.48 | -0.94% | 1 576 100 | ||
3.2.2022 | 190.37 | 192.15 | 188.93 | 189.24 | -1.69% | 1 126 700 | ||
2.2.2022 | 191.50 | 193.42 | 190.98 | 192.48 | +0.42% | 1 347 300 | ||
1.2.2022 | 190.63 | 192.20 | 188.55 | 191.66 | +1.16% | 1 693 700 | ||
31.1.2022 | 186.00 | 190.33 | 185.00 | 189.45 | +1.80% | 2 391 200 | ||
28.1.2022 | 183.25 | 186.23 | 180.37 | 186.09 | +1.40% | 2 232 400 | ||
27.1.2022 | 188.36 | 190.19 | 181.54 | 183.52 | -0.94% | 2 194 700 | ||
26.1.2022 | 190.50 | 190.90 | 183.54 | 185.25 | -1.93% | 1 692 400 | ||
25.1.2022 | 189.22 | 191.42 | 185.47 | 188.89 | -1.94% | 1 389 600 | ||
24.1.2022 | 190.37 | 192.91 | 184.84 | 192.61 | -1.28% | 2 482 400 | ||
21.1.2022 | 202.50 | 203.49 | 194.02 | 195.09 | -8.49% | 4 800 500 | ||
20.1.2022 | 215.52 | 218.54 | 213.11 | 213.17 | -0.76% | 1 361 100 | ||
19.1.2022 | 214.94 | 217.94 | 213.73 | 214.80 | +0.65% | 1 297 100 | ||
18.1.2022 | 213.05 | 215.13 | 211.03 | 213.40 | -1.22% | 1 856 200 | ||
17.1.2022 | 223.28 | 216.03 | 0.00% | |||||
14.1.2022 | 220.62 | 221.57 | 215.25 | 216.03 | -3.25% | 1 776 300 | ||
13.1.2022 | 227.02 | 227.65 | 222.65 | 223.28 | -1.42% | 784 800 | ||
12.1.2022 | 228.15 | 228.15 | 224.65 | 226.49 | -0.06% | 990 600 | ||
11.1.2022 | 226.65 | 227.12 | 222.44 | 226.62 | +0.34% | 981 900 | ||
10.1.2022 | 228.41 | 229.29 | 223.52 | 225.84 | -1.76% | 1 122 000 | ||
7.1.2022 | 230.02 | 231.14 | 227.52 | 229.87 | -0.26% | 668 200 | ||
6.1.2022 | 233.80 | 234.32 | 228.95 | 230.46 | -1.19% | 907 900 | ||
5.1.2022 | 234.14 | 237.38 | 232.97 | 233.23 | -0.12% | 688 400 | ||
4.1.2022 | 230.74 | 234.44 | 230.30 | 233.51 | +1.60% | 960 800 | ||
3.1.2022 | 234.68 | 235.24 | 228.62 | 229.83 | -2.03% | 715 000 | ||
31.12.2021 | 233.08 | 235.48 | 233.08 | 234.59 | +0.24% | 500 200 | ||
30.12.2021 | 235.69 | 236.89 | 233.91 | 234.01 | -0.70% | 478 400 | ||
29.12.2021 | 234.54 | 236.21 | 233.75 | 235.64 | +0.64% | 460 200 | ||
28.12.2021 | 232.00 | 234.44 | 231.90 | 234.13 | +1.06% | 724 300 | ||
27.12.2021 | 229.63 | 231.93 | 228.97 | 231.67 | +1.50% | 510 100 | ||
23.12.2021 | 227.48 | 230.10 | 227.48 | 228.24 | +0.62% | 489 400 | ||
22.12.2021 | 225.06 | 227.40 | 225.06 | 226.83 | +0.59% | 620 100 | ||
21.12.2021 | 225.34 | 226.49 | 224.26 | 225.49 | +0.65% | 695 000 | ||
20.12.2021 | 222.99 | 224.25 | 220.23 | 224.02 | -0.64% | 703 700 | ||
17.12.2021 | 230.31 | 230.31 | 225.22 | 225.45 | -1.92% | 2 552 500 | ||
16.12.2021 | 228.90 | 231.61 | 227.32 | 229.85 | +0.29% | 1 394 600 | ||
15.12.2021 | 228.80 | 229.62 | 226.31 | 229.18 | +0.13% | 959 200 | ||
14.12.2021 | 231.42 | 231.67 | 228.00 | 228.88 | -1.11% | 1 023 600 | ||
13.12.2021 | 231.17 | 232.90 | 228.57 | 231.44 | -0.25% | 923 100 | ||
10.12.2021 | 232.37 | 232.69 | 230.76 | 232.01 | +0.72% | 764 100 | ||
9.12.2021 | 230.95 | 231.53 | 228.56 | 230.35 | -0.84% | 747 700 | ||
8.12.2021 | 231.00 | 232.95 | 229.93 | 232.30 | +0.66% | 849 000 | ||
7.12.2021 | 232.86 | 233.91 | 229.51 | 230.76 | +0.50% | 1 158 800 | ||
6.12.2021 | 223.37 | 231.59 | 223.37 | 229.59 | +3.96% | 1 324 100 | ||
3.12.2021 | 225.25 | 225.95 | 217.94 | 220.83 | -1.71% | 1 784 400 | ||
2.12.2021 | 221.26 | 226.18 | 220.69 | 224.65 | +1.97% | 931 200 | ||
1.12.2021 | 224.18 | 227.39 | 220.17 | 220.30 | -0.53% | 1 049 900 | ||
30.11.2021 | 226.22 | 227.94 | 220.69 | 221.47 | -2.51% | 2 057 400 | ||
29.11.2021 | 228.00 | 228.66 | 224.65 | 227.15 | +0.40% | 1 134 800 | ||
26.11.2021 | 228.00 | 230.90 | 226.00 | 226.23 | -2.22% | 730 600 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB