MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 38.98 | 38.98 | 38.67 | 38.75 | -0.36% | 1 591 200 | ||
28.8.2018 | 39.10 | 39.30 | 38.83 | 38.89 | -0.54% | 1 324 500 | ||
27.8.2018 | 39.06 | 39.73 | 39.02 | 39.10 | +0.46% | 1 869 700 | ||
24.8.2018 | 38.74 | 39.08 | 38.64 | 38.92 | +0.43% | 2 651 000 | ||
23.8.2018 | 38.89 | 38.89 | 38.49 | 38.75 | -0.36% | 2 745 300 | ||
22.8.2018 | 39.21 | 39.34 | 38.72 | 38.89 | -0.92% | 2 407 500 | ||
21.8.2018 | 38.75 | 39.55 | 38.75 | 39.25 | +1.52% | 2 308 100 | ||
20.8.2018 | 38.86 | 38.98 | 38.52 | 38.66 | -0.24% | 2 144 300 | ||
17.8.2018 | 38.62 | 39.10 | 38.51 | 38.75 | +0.54% | 2 162 000 | ||
16.8.2018 | 38.50 | 38.70 | 38.19 | 38.54 | +0.52% | 2 556 600 | ||
15.8.2018 | 38.10 | 38.41 | 37.48 | 38.34 | +0.23% | 2 042 100 | ||
14.8.2018 | 37.80 | 38.43 | 37.73 | 38.25 | +1.40% | 2 338 300 | ||
13.8.2018 | 38.52 | 38.77 | 37.52 | 37.72 | -2.28% | 3 047 700 | ||
10.8.2018 | 39.00 | 39.00 | 38.24 | 38.60 | -1.33% | 2 152 900 | ||
9.8.2018 | 39.29 | 39.60 | 39.09 | 39.12 | -0.26% | 2 323 100 | ||
8.8.2018 | 39.69 | 39.69 | 39.19 | 39.22 | -1.24% | 1 487 100 | ||
7.8.2018 | 39.94 | 40.06 | 39.71 | 39.71 | -0.23% | 1 852 600 | ||
6.8.2018 | 39.50 | 39.93 | 39.43 | 39.80 | +0.75% | 1 883 800 | ||
3.8.2018 | 39.46 | 39.73 | 39.13 | 39.50 | +0.27% | 2 632 800 | ||
2.8.2018 | 39.84 | 39.84 | 39.25 | 39.39 | -1.46% | 4 600 400 | ||
1.8.2018 | 40.33 | 40.40 | 39.71 | 39.97 | -0.90% | 3 965 200 | ||
31.7.2018 | 39.66 | 40.36 | 38.25 | 40.33 | +2.17% | 6 104 400 | ||
30.7.2018 | 39.43 | 39.79 | 39.33 | 39.47 | +0.20% | 5 509 700 | ||
27.7.2018 | 38.76 | 39.55 | 38.75 | 39.39 | +1.88% | 3 517 500 | ||
26.7.2018 | 37.67 | 38.80 | 37.37 | 38.66 | +2.05% | 4 336 500 | ||
25.7.2018 | 38.28 | 38.33 | 37.37 | 37.88 | -1.64% | 5 010 200 | ||
24.7.2018 | 38.64 | 38.82 | 38.21 | 38.51 | -0.21% | 3 343 500 | ||
23.7.2018 | 38.93 | 38.93 | 38.54 | 38.59 | -1.03% | 2 765 200 | ||
20.7.2018 | 38.73 | 39.21 | 38.59 | 38.99 | +0.02% | 2 726 000 | ||
19.7.2018 | 38.31 | 39.13 | 38.31 | 38.98 | +1.35% | 2 458 000 | ||
18.7.2018 | 38.37 | 38.67 | 38.25 | 38.46 | +0.41% | 2 836 300 | ||
17.7.2018 | 37.71 | 38.38 | 37.63 | 38.30 | +1.61% | 3 017 700 | ||
16.7.2018 | 38.04 | 38.16 | 37.64 | 37.69 | -0.85% | 2 310 700 | ||
13.7.2018 | 37.65 | 38.20 | 37.65 | 38.01 | +0.82% | 2 464 700 | ||
12.7.2018 | 37.88 | 37.96 | 37.40 | 37.70 | -0.03% | 3 581 900 | ||
11.7.2018 | 38.30 | 38.30 | 37.68 | 37.71 | -2.26% | 3 447 800 | ||
10.7.2018 | 38.73 | 38.88 | 38.33 | 38.58 | -0.39% | 1 894 000 | ||
9.7.2018 | 38.55 | 38.95 | 38.31 | 38.73 | +0.80% | 2 388 500 | ||
6.7.2018 | 38.00 | 38.63 | 37.67 | 38.42 | +1.05% | 2 460 900 | ||
5.7.2018 | 37.28 | 38.06 | 37.17 | 38.02 | +2.20% | 2 536 800 | ||
3.7.2018 | 37.49 | 37.66 | 37.15 | 37.20 | -0.25% | 1 008 400 | ||
2.7.2018 | 37.14 | 37.32 | 36.87 | 37.29 | -0.35% | 2 675 100 | ||
29.6.2018 | 37.35 | 37.80 | 37.16 | 37.42 | +0.75% | 2 992 100 | ||
28.6.2018 | 37.22 | 37.55 | 36.70 | 37.14 | -0.67% | 2 466 200 | ||
27.6.2018 | 38.11 | 38.26 | 37.32 | 37.39 | -1.82% | 3 381 300 | ||
26.6.2018 | 38.03 | 38.31 | 37.79 | 38.08 | +0.63% | 3 573 300 | ||
25.6.2018 | 37.89 | 38.14 | 37.52 | 37.84 | -0.53% | 3 203 200 | ||
22.6.2018 | 37.91 | 38.21 | 37.75 | 38.04 | +0.76% | 3 781 600 | ||
21.6.2018 | 38.32 | 38.50 | 37.66 | 37.75 | -1.80% | 3 238 400 | ||
20.6.2018 | 38.06 | 38.63 | 37.76 | 38.44 | +1.80% | 3 624 700 | ||
19.6.2018 | 37.55 | 37.89 | 36.92 | 37.76 | -0.06% | 3 906 000 | ||
18.6.2018 | 37.99 | 38.08 | 37.70 | 37.78 | -1.21% | 2 591 500 | ||
15.6.2018 | 38.16 | 38.34 | 37.75 | 38.24 | -0.47% | 3 786 000 | ||
14.6.2018 | 38.08 | 38.46 | 37.83 | 38.42 | +1.18% | 2 284 700 | ||
13.6.2018 | 38.92 | 38.92 | 37.87 | 37.97 | -2.32% | 3 129 400 | ||
12.6.2018 | 38.79 | 38.95 | 38.40 | 38.87 | +0.41% | 2 733 300 | ||
11.6.2018 | 38.85 | 39.06 | 38.67 | 38.71 | -0.39% | 2 731 800 | ||
8.6.2018 | 38.48 | 38.93 | 38.39 | 38.86 | +0.90% | 3 879 700 | ||
7.6.2018 | 38.42 | 38.80 | 38.30 | 38.51 | +0.33% | 3 164 900 | ||
6.6.2018 | 38.70 | 38.78 | 37.92 | 38.38 | -0.65% | 2 685 700 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB