EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 134.07 | 134.70 | 133.62 | 134.05 | +0.32% | 477 400 | ||
14.7.2016 | 134.81 | 134.97 | 133.41 | 133.62 | +0.14% | 578 400 | ||
13.7.2016 | 133.98 | 135.23 | 133.34 | 133.42 | +0.03% | 714 000 | ||
12.7.2016 | 133.16 | 133.63 | 132.28 | 133.37 | +0.69% | 638 200 | ||
11.7.2016 | 132.80 | 132.80 | 131.81 | 132.45 | +0.15% | 474 300 | ||
8.7.2016 | 131.49 | 132.67 | 130.81 | 132.24 | +1.40% | 744 100 | ||
7.7.2016 | 129.93 | 130.82 | 129.60 | 130.41 | +0.28% | 571 000 | ||
6.7.2016 | 128.64 | 130.28 | 128.19 | 130.04 | +0.88% | 579 600 | ||
5.7.2016 | 127.85 | 129.38 | 127.85 | 128.90 | +0.33% | 675 400 | ||
1.7.2016 | 128.15 | 129.27 | 127.91 | 128.47 | +0.05% | 481 100 | ||
30.6.2016 | 125.83 | 128.41 | 125.63 | 128.40 | +2.14% | 932 300 | ||
29.6.2016 | 123.46 | 125.92 | 123.39 | 125.70 | +3.04% | 893 700 | ||
28.6.2016 | 119.89 | 122.08 | 119.13 | 121.99 | +2.83% | 724 900 | ||
27.6.2016 | 120.73 | 120.87 | 118.05 | 118.63 | -2.84% | 902 400 | ||
24.6.2016 | 122.30 | 124.47 | 121.79 | 122.09 | -3.84% | 886 400 | ||
23.6.2016 | 126.35 | 126.96 | 125.62 | 126.96 | +1.44% | 506 800 | ||
22.6.2016 | 124.90 | 125.82 | 124.43 | 125.15 | +0.15% | 605 700 | ||
21.6.2016 | 124.43 | 125.34 | 124.21 | 124.96 | +0.62% | 462 300 | ||
20.6.2016 | 123.87 | 125.81 | 123.40 | 124.19 | +1.25% | 657 500 | ||
17.6.2016 | 122.79 | 123.37 | 121.80 | 122.65 | +0.24% | 1 577 900 | ||
16.6.2016 | 120.92 | 122.53 | 120.25 | 122.35 | +0.64% | 792 400 | ||
15.6.2016 | 122.65 | 122.78 | 121.09 | 121.57 | -0.66% | 1 009 800 | ||
14.6.2016 | 123.41 | 124.12 | 121.83 | 122.37 | -0.83% | 1 012 500 | ||
13.6.2016 | 123.57 | 124.87 | 123.22 | 123.39 | -0.42% | 662 200 | ||
10.6.2016 | 125.13 | 125.92 | 123.62 | 123.90 | -1.62% | 760 900 | ||
9.6.2016 | 125.47 | 125.99 | 124.80 | 125.94 | -0.02% | 503 100 | ||
8.6.2016 | 124.97 | 126.10 | 124.97 | 125.96 | +0.63% | 655 300 | ||
7.6.2016 | 125.82 | 125.98 | 124.65 | 125.17 | -0.52% | 611 700 | ||
6.6.2016 | 125.67 | 126.38 | 125.18 | 125.82 | +0.49% | 438 000 | ||
3.6.2016 | 125.83 | 125.88 | 124.43 | 125.20 | -0.88% | 434 700 | ||
2.6.2016 | 125.45 | 126.33 | 124.99 | 126.31 | +0.65% | 450 700 | ||
1.6.2016 | 125.30 | 125.73 | 124.71 | 125.49 | -0.20% | 384 400 | ||
31.5.2016 | 126.09 | 126.25 | 124.97 | 125.73 | -0.45% | 740 100 | ||
27.5.2016 | 125.13 | 126.51 | 124.89 | 126.29 | +0.97% | 493 400 | ||
26.5.2016 | 124.88 | 125.33 | 124.70 | 125.07 | +0.14% | 561 100 | ||
25.5.2016 | 125.54 | 125.86 | 124.67 | 124.89 | -0.22% | 601 800 | ||
24.5.2016 | 123.15 | 125.27 | 122.55 | 125.16 | +2.26% | 559 300 | ||
23.5.2016 | 122.63 | 122.72 | 121.92 | 122.39 | -0.40% | 391 200 | ||
20.5.2016 | 123.35 | 123.67 | 122.14 | 122.88 | +0.26% | 690 600 | ||
19.5.2016 | 122.50 | 122.98 | 121.33 | 122.55 | +0.11% | 502 400 | ||
18.5.2016 | 122.75 | 123.56 | 121.75 | 122.41 | -0.44% | 672 600 | ||
17.5.2016 | 123.40 | 123.99 | 122.32 | 122.94 | -0.61% | 733 000 | ||
16.5.2016 | 122.44 | 124.08 | 122.38 | 123.69 | +0.89% | 746 500 | ||
13.5.2016 | 122.66 | 123.30 | 121.86 | 122.59 | -0.05% | 664 800 | ||
12.5.2016 | 122.81 | 123.32 | 121.41 | 122.65 | +0.38% | 620 100 | ||
11.5.2016 | 124.54 | 124.75 | 122.14 | 122.18 | -1.94% | 850 500 | ||
10.5.2016 | 121.93 | 124.65 | 121.24 | 124.59 | +2.99% | 1 123 700 | ||
9.5.2016 | 119.64 | 121.28 | 119.23 | 120.97 | +0.87% | 658 900 | ||
6.5.2016 | 119.08 | 120.25 | 118.50 | 119.92 | -0.10% | 655 700 | ||
5.5.2016 | 119.35 | 120.22 | 119.30 | 120.04 | +0.62% | 541 900 | ||
4.5.2016 | 119.09 | 119.76 | 118.34 | 119.30 | -0.66% | 598 200 | ||
3.5.2016 | 120.43 | 120.72 | 118.76 | 120.09 | -0.94% | 816 800 | ||
2.5.2016 | 120.35 | 121.41 | 119.68 | 121.22 | +0.80% | 709 000 | ||
29.4.2016 | 120.06 | 120.45 | 118.84 | 120.25 | -0.06% | 969 900 | ||
28.4.2016 | 117.79 | 122.55 | 115.66 | 120.32 | +1.44% | 2 611 100 | ||
27.4.2016 | 116.89 | 118.75 | 116.86 | 118.61 | +1.22% | 821 700 | ||
26.4.2016 | 116.76 | 117.48 | 116.50 | 117.18 | +0.74% | 450 200 | ||
25.4.2016 | 115.39 | 116.42 | 115.15 | 116.31 | +0.51% | 435 200 | ||
22.4.2016 | 115.30 | 116.35 | 114.99 | 115.71 | -0.18% | 370 500 | ||
21.4.2016 | 116.99 | 117.07 | 115.82 | 115.91 | -1.22% | 463 300 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB