METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 66.51 | 67.67 | 66.40 | 67.50 | +1.12% | 5 121 300 | ||
8.2.2024 | 66.80 | 66.94 | 66.18 | 66.75 | -0.38% | 3 321 900 | ||
7.2.2024 | 66.27 | 67.43 | 66.02 | 67.00 | +1.57% | 4 684 400 | ||
6.2.2024 | 65.78 | 66.42 | 65.66 | 65.96 | +0.22% | 3 739 300 | ||
5.2.2024 | 64.83 | 66.19 | 64.61 | 65.81 | -0.22% | 5 283 500 | ||
2.2.2024 | 65.60 | 66.34 | 64.76 | 65.95 | +0.91% | 4 792 900 | ||
1.2.2024 | 66.15 | 67.29 | 64.86 | 65.35 | -5.73% | 9 465 700 | ||
31.1.2024 | 70.83 | 71.00 | 69.26 | 69.32 | -2.11% | 6 252 800 | ||
30.1.2024 | 70.25 | 70.91 | 70.07 | 70.81 | +0.63% | 3 672 200 | ||
29.1.2024 | 70.62 | 70.89 | 69.90 | 70.36 | -0.74% | 3 762 100 | ||
26.1.2024 | 70.67 | 70.88 | 70.52 | 70.88 | +0.69% | 3 397 300 | ||
25.1.2024 | 70.26 | 70.42 | 69.64 | 70.39 | +1.01% | 3 345 100 | ||
24.1.2024 | 69.93 | 70.19 | 69.61 | 69.68 | +0.31% | 4 346 200 | ||
23.1.2024 | 69.63 | 70.08 | 69.19 | 69.46 | -0.06% | 3 031 100 | ||
22.1.2024 | 68.90 | 70.05 | 68.69 | 69.50 | +0.88% | 4 297 000 | ||
19.1.2024 | 68.20 | 69.04 | 67.74 | 68.89 | +1.72% | 4 441 900 | ||
18.1.2024 | 67.41 | 67.88 | 67.21 | 67.72 | +0.45% | 3 354 500 | ||
17.1.2024 | 67.77 | 68.56 | 67.28 | 67.41 | -1.19% | 3 556 100 | ||
16.1.2024 | 68.15 | 68.35 | 67.48 | 68.22 | -0.89% | 4 068 100 | ||
12.1.2024 | 69.68 | 69.99 | 68.78 | 68.83 | -0.68% | 3 566 100 | ||
11.1.2024 | 69.10 | 69.52 | 68.73 | 69.30 | 0.00% | 3 505 200 | ||
10.1.2024 | 69.40 | 69.69 | 68.90 | 69.30 | +0.11% | 3 268 100 | ||
9.1.2024 | 69.01 | 69.26 | 68.29 | 69.22 | -0.44% | 4 806 100 | ||
8.1.2024 | 69.00 | 69.75 | 68.82 | 69.52 | +0.87% | 4 609 800 | ||
5.1.2024 | 67.48 | 68.94 | 67.35 | 68.92 | +2.11% | 4 089 900 | ||
4.1.2024 | 67.14 | 68.35 | 67.14 | 67.49 | +0.55% | 3 234 400 | ||
3.1.2024 | 66.90 | 67.61 | 66.55 | 67.12 | -0.35% | 3 471 000 | ||
2.1.2024 | 66.19 | 67.68 | 66.13 | 67.35 | +1.84% | 3 913 800 | ||
29.12.2023 | 66.30 | 66.48 | 65.88 | 66.13 | -0.25% | 1 789 000 | ||
28.12.2023 | 65.82 | 66.42 | 65.82 | 66.29 | +0.40% | 1 546 200 | ||
27.12.2023 | 65.93 | 66.23 | 65.62 | 66.02 | -0.34% | 1 702 300 | ||
26.12.2023 | 65.81 | 66.30 | 65.66 | 66.24 | +0.57% | 1 641 700 | ||
22.12.2023 | 65.66 | 66.36 | 65.55 | 65.86 | +0.41% | 2 553 600 | ||
21.12.2023 | 65.31 | 65.77 | 65.12 | 65.59 | +0.56% | 3 018 900 | ||
20.12.2023 | 65.96 | 66.55 | 65.17 | 65.22 | -1.78% | 3 491 700 | ||
19.12.2023 | 65.42 | 66.72 | 65.28 | 66.40 | +1.80% | 4 354 900 | ||
18.12.2023 | 66.70 | 66.70 | 64.97 | 65.22 | -1.72% | 5 875 400 | ||
15.12.2023 | 66.36 | 67.08 | 66.02 | 66.36 | -0.81% | 8 619 500 | ||
14.12.2023 | 67.00 | 67.72 | 66.74 | 66.90 | +1.01% | 4 340 500 | ||
13.12.2023 | 65.20 | 66.29 | 64.96 | 66.23 | +1.57% | 3 961 400 | ||
12.12.2023 | 65.04 | 65.40 | 64.82 | 65.20 | +0.40% | 2 902 100 | ||
11.12.2023 | 64.27 | 65.36 | 64.17 | 64.94 | +1.32% | 3 424 300 | ||
8.12.2023 | 63.48 | 64.43 | 63.37 | 64.09 | +0.99% | 3 317 400 | ||
7.12.2023 | 63.69 | 63.89 | 63.19 | 63.46 | -0.13% | 4 924 100 | ||
6.12.2023 | 64.25 | 64.91 | 63.40 | 63.54 | -0.68% | 3 185 400 | ||
5.12.2023 | 64.13 | 64.44 | 63.86 | 63.97 | -0.90% | 3 112 400 | ||
4.12.2023 | 63.33 | 64.57 | 63.07 | 64.55 | +1.23% | 4 201 800 | ||
1.12.2023 | 63.39 | 64.18 | 63.27 | 63.76 | +0.20% | 4 229 100 | ||
30.11.2023 | 63.33 | 63.77 | 63.02 | 63.63 | +0.74% | 6 240 800 | ||
29.11.2023 | 63.47 | 64.05 | 63.14 | 63.16 | -0.05% | 4 413 000 | ||
28.11.2023 | 63.18 | 63.63 | 62.89 | 63.19 | -0.05% | 2 833 400 | ||
27.11.2023 | 63.28 | 63.36 | 62.81 | 63.22 | -0.52% | 2 903 600 | ||
24.11.2023 | 63.19 | 63.96 | 63.13 | 63.55 | +0.92% | 1 614 400 | ||
22.11.2023 | 62.36 | 63.10 | 62.15 | 62.97 | +1.15% | 2 614 400 | ||
21.11.2023 | 62.33 | 62.73 | 62.14 | 62.25 | -0.42% | 4 447 100 | ||
20.11.2023 | 62.20 | 62.98 | 61.85 | 62.51 | -0.07% | 3 471 500 | ||
17.11.2023 | 62.50 | 62.81 | 62.25 | 62.55 | +0.83% | 4 120 800 | ||
16.11.2023 | 61.70 | 62.23 | 61.61 | 62.03 | +0.33% | 3 748 600 | ||
15.11.2023 | 62.57 | 62.90 | 61.74 | 61.82 | -0.95% | 3 187 600 | ||
14.11.2023 | 61.22 | 62.79 | 61.16 | 62.41 | +3.22% | 3 880 600 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB