MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.11.2019 | 102.86 | 103.20 | 101.41 | 101.70 | -0.97% | 2 207 500 | ||
4.11.2019 | 104.75 | 104.86 | 102.15 | 102.69 | -1.52% | 1 846 400 | ||
1.11.2019 | 104.30 | 104.49 | 103.57 | 104.27 | +0.62% | 1 961 100 | ||
31.10.2019 | 103.08 | 104.27 | 102.53 | 103.62 | +0.08% | 2 149 200 | ||
30.10.2019 | 102.08 | 103.66 | 101.08 | 103.53 | +1.41% | 1 644 300 | ||
29.10.2019 | 98.36 | 102.96 | 98.36 | 102.09 | +4.31% | 2 827 500 | ||
28.10.2019 | 97.75 | 98.27 | 97.44 | 97.87 | +0.30% | 2 283 700 | ||
25.10.2019 | 98.99 | 99.06 | 97.47 | 97.57 | -1.15% | 1 513 900 | ||
24.10.2019 | 99.07 | 99.13 | 98.11 | 98.70 | -0.30% | 1 775 200 | ||
23.10.2019 | 98.88 | 99.48 | 98.26 | 98.99 | -0.07% | 2 233 400 | ||
22.10.2019 | 99.53 | 100.07 | 98.90 | 99.05 | -0.70% | 2 565 800 | ||
21.10.2019 | 99.49 | 99.75 | 98.98 | 99.74 | +0.69% | 1 518 000 | ||
18.10.2019 | 98.09 | 99.31 | 97.59 | 99.05 | +0.60% | 2 367 700 | ||
17.10.2019 | 98.58 | 98.77 | 98.10 | 98.45 | +0.25% | 1 949 800 | ||
16.10.2019 | 97.38 | 98.20 | 96.83 | 98.20 | +0.53% | 1 416 100 | ||
15.10.2019 | 97.46 | 98.26 | 97.32 | 97.68 | +0.57% | 1 146 100 | ||
14.10.2019 | 96.88 | 97.51 | 96.62 | 97.12 | +0.03% | 808 900 | ||
11.10.2019 | 97.41 | 98.32 | 97.01 | 97.09 | +0.89% | 1 427 500 | ||
10.10.2019 | 95.28 | 96.60 | 95.00 | 96.23 | +0.63% | 1 344 600 | ||
9.10.2019 | 96.27 | 96.30 | 95.36 | 95.62 | +0.38% | 2 176 300 | ||
8.10.2019 | 97.01 | 97.07 | 95.24 | 95.25 | -2.44% | 2 403 500 | ||
7.10.2019 | 98.00 | 98.56 | 97.62 | 97.63 | -0.75% | 1 640 900 | ||
4.10.2019 | 96.94 | 98.63 | 96.70 | 98.36 | +1.88% | 1 727 800 | ||
3.10.2019 | 96.11 | 96.64 | 95.16 | 96.54 | +0.47% | 1 361 800 | ||
2.10.2019 | 97.62 | 97.94 | 95.73 | 96.08 | -2.26% | 1 548 200 | ||
1.10.2019 | 100.53 | 100.99 | 98.29 | 98.30 | -1.75% | 1 201 900 | ||
30.9.2019 | 99.96 | 100.27 | 99.66 | 100.05 | +0.29% | 1 048 400 | ||
27.9.2019 | 100.95 | 100.95 | 99.19 | 99.76 | -0.51% | 887 200 | ||
26.9.2019 | 100.66 | 100.98 | 99.49 | 100.27 | -0.12% | 1 128 300 | ||
25.9.2019 | 100.76 | 101.87 | 100.25 | 100.39 | -0.14% | 1 234 100 | ||
24.9.2019 | 101.33 | 102.23 | 99.99 | 100.53 | -0.59% | 1 363 700 | ||
23.9.2019 | 100.37 | 101.44 | 100.37 | 101.12 | +0.21% | 917 400 | ||
20.9.2019 | 102.56 | 102.80 | 100.73 | 100.90 | -1.32% | 4 627 400 | ||
19.9.2019 | 101.72 | 102.67 | 101.57 | 102.24 | +0.61% | 1 143 000 | ||
18.9.2019 | 101.29 | 101.76 | 100.66 | 101.62 | +0.15% | 932 300 | ||
17.9.2019 | 100.29 | 101.50 | 100.10 | 101.46 | +1.42% | 1 330 200 | ||
16.9.2019 | 99.22 | 100.09 | 98.94 | 100.03 | +0.19% | 934 000 | ||
13.9.2019 | 99.92 | 99.95 | 99.02 | 99.84 | +0.16% | 1 202 400 | ||
12.9.2019 | 98.93 | 100.00 | 98.72 | 99.68 | +0.96% | 1 287 800 | ||
11.9.2019 | 98.27 | 98.73 | 97.66 | 98.73 | +0.66% | 2 009 700 | ||
10.9.2019 | 99.68 | 99.68 | 96.97 | 98.08 | -1.80% | 1 721 900 | ||
9.9.2019 | 101.64 | 101.64 | 99.45 | 99.87 | -1.04% | 1 301 800 | ||
6.9.2019 | 100.75 | 101.73 | 100.75 | 100.91 | -0.14% | 1 441 800 | ||
5.9.2019 | 101.22 | 101.84 | 100.72 | 101.05 | +1.08% | 1 167 000 | ||
4.9.2019 | 99.26 | 100.06 | 99.10 | 99.97 | +1.18% | 1 541 700 | ||
3.9.2019 | 99.18 | 99.60 | 98.36 | 98.80 | -1.10% | 1 723 500 | ||
30.8.2019 | 99.93 | 100.18 | 99.42 | 99.89 | +0.69% | 1 992 000 | ||
29.8.2019 | 98.60 | 99.75 | 98.09 | 99.20 | +1.49% | 1 466 000 | ||
28.8.2019 | 97.55 | 97.78 | 97.10 | 97.74 | +0.18% | 962 200 | ||
27.8.2019 | 97.42 | 97.72 | 96.66 | 97.56 | +0.59% | 1 606 500 | ||
26.8.2019 | 96.50 | 97.01 | 95.66 | 96.98 | +1.37% | 1 101 900 | ||
23.8.2019 | 98.12 | 98.57 | 95.09 | 95.66 | -2.56% | 1 478 000 | ||
22.8.2019 | 98.21 | 98.64 | 97.25 | 98.17 | +0.37% | 845 100 | ||
21.8.2019 | 97.86 | 98.02 | 97.45 | 97.80 | +0.60% | 786 300 | ||
20.8.2019 | 98.30 | 98.52 | 97.12 | 97.21 | -1.42% | 1 100 000 | ||
19.8.2019 | 98.56 | 98.90 | 98.23 | 98.61 | +0.84% | 1 363 500 | ||
16.8.2019 | 97.38 | 98.01 | 96.76 | 97.78 | +1.15% | 1 474 900 | ||
15.8.2019 | 96.16 | 97.08 | 95.62 | 96.66 | +0.55% | 1 246 800 | ||
14.8.2019 | 97.99 | 98.72 | 96.06 | 96.13 | -3.12% | 1 869 500 | ||
13.8.2019 | 97.66 | 99.53 | 97.13 | 99.22 | +1.59% | 1 322 700 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB